MEOW Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000255
-0.41%
$ 255,282 $ 1,139
Jan 22, 11 AM $ 0.0000261
+0.00%
$ 260,827 $ 1,149
Jan 22, 10 AM $ 0.000026
+0.00%
$ 260,478 $ 1,169
Jan 22, 3 AM $ 0.000026
-2.29%
$ 260,151 $ 1,169
Jan 22, 2 AM $ 0.0000266
-6.72%
$ 266,235 $ 859
Jan 21, 9 PM $ 0.0000279
-0.44%
$ 278,986 $ 200
Jan 21, 8 PM $ 0.0000281
+0.00%
$ 281,170 $ 52
Jan 21, 7 PM $ 0.0000274
+0.00%
$ 274,453 $ 49
Jan 21, 6 PM $ 0.0000273
+0.15%
$ 272,984 $ 47
Jan 21, 7 AM $ 0.000028
+0.00%
$ 279,575 $ 43
Jan 21, 6 AM $ 0.0000279
+0.00%
$ 278,751 $ 43
Jan 19, 3 PM $ 0.0000289
+0.00%
$ 289,405 $ 12
Jan 18, 3 AM $ 0.0000313
-4.57%
$ 313,025 $ 451
Jan 17, 1 AM $ 0.0000339
+0.00%
$ 338,653 $ 1
Jan 14, 5 PM $ 0.0000369
+0.00%
$ 369,029 $ 2
Jan 14, 4 PM $ 0.0000369
+0.00%
$ 368,831 $ 1
Jan 14, 5 AM $ 0.0000366
+0.00%
$ 366,491 $ 725
Jan 14, 3 AM $ 0.0000367
+0.01%
$ 366,983 $ 724
Jan 13, 4 PM $ 0.0000354
+0.09%
$ 354,236 $ 1,543
Jan 12, 5 PM $ 0.0000362
+0.00%
$ 362,473 $ 2,249
Jan 12, 4 PM $ 0.0000362
-5.55%
$ 362,422 $ 1,836
Jan 12, 3 PM $ 0.0000376
+0.00%
$ 376,005 $ 1,485
Jan 12, 7 AM $ 0.0000388
+0.00%
$ 387,599 $ 1,996
Jan 11, 10 PM $ 0.000038
+0.00%
$ 379,514 $ 1,524
Jan 11, 7 PM $ 0.0000374
+0.00%
$ 374,207 $ 1,548
Jan 11, 6 PM $ 0.0000374
+0.00%
$ 374,234 $ 1,550
Jan 11, 12 PM $ 0.0000366
-3.66%
$ 365,954 $ 1,036
Jan 11, 4 AM $ 0.0000394
+0.00%
$ 393,508 $ 524
Jan 10, 2 PM $ 0.0000397
+0.00%
$ 397,179 $ 527
Jan 10, 5 AM $ 0.0000386
+0.02%
$ 385,902 $ 311
Jan 9, 6 PM $ 0.0000392
+0.00%
$ 391,997 $ 102
Jan 8, 11 AM $ 0.0000394
+0.01%
$ 393,711 $ 103
Jan 7, 9 PM $ 0.0000403
+0.00%
$ 402,873 $ 3
Jan 7, 7 AM $ 0.0000416
+0.00%
$ 415,807 $ 584
Jan 6, 5 PM $ 0.0000414
+0.00%
$ 413,532 $ 441
Jan 5, 6 PM $ 0.0000399
+0.00%
$ 398,537 $ 190
Jan 4, 9 PM $ 0.0000378
+0.00%
$ 378,054 $ 8
Jan 4, 8 PM $ 0.0000378
+0.00%
$ 378,186 $ 297
Jan 4, 7 PM $ 0.0000378
+0.00%
$ 378,200 $ 110
Jan 4, 1 PM $ 0.0000376
+0.00%
$ 376,192 $ 42
Jan 3, 2 AM $ 0.0000372
+0.00%
$ 372,031 $ 850
Jan 2, 7 PM $ 0.0000366
+0.60%
$ 365,967 $ 830
Jan 2, 12 PM $ 0.000036
+0.00%
$ 359,583 $ 11,979
Jan 2, 11 AM $ 0.0000366
+0.00%
$ 365,551 $ 11,973
Jan 2, 10 AM $ 0.0000365
+0.75%
$ 365,263 $ 11,990
Jan 2, 3 AM $ 0.0000362
+0.58%
$ 361,974 $ 11,833
Jan 2, 2 AM $ 0.0000358
+0.00%
$ 358,197 $ 11,768
Jan 1, 9 PM $ 0.0000356
-0.35%
$ 355,835 $ 11,641
Jan 1, 4 PM $ 0.0000338
+0.00%
$ 338,254 $ 10,445
Jan 1, 1 PM $ 0.0000334
+0.00%
$ 334,147 $ 10,309