MEOW Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000334
+0.00%
$ 334,102 $ 10,304
Dec 31, 11 PM $ 0.0000332
+1.17%
$ 332,462 $ 10,183
Dec 31, 10 PM $ 0.0000328
+2.05%
$ 326,960 $ 10,026
Dec 31, 11 AM $ 0.0000324
+0.00%
$ 323,952 $ 9,882
Dec 31, 3 AM $ 0.0000327
+0.00%
$ 326,554 $ 9,943
Dec 31, 2 AM $ 0.0000326
+0.11%
$ 326,380 $ 9,954
Dec 31, 1 AM $ 0.0000326
+0.00%
$ 326,037 $ 9,935
Dec 29, 5 AM $ 0.0000339
+0.00%
$ 339,138 $ 10,292
Dec 28, 8 PM $ 0.0000325
-0.06%
$ 325,209 $ 9,899
Dec 28, 7 PM $ 0.0000325
-0.17%
$ 325,428 $ 9,902
Dec 28, 1 PM $ 0.0000327
+0.00%
$ 327,394 $ 9,943
Dec 28, 2 AM $ 0.000033
-0.51%
$ 329,677 $ 9,578
Dec 27, 9 PM $ 0.0000336
+0.00%
$ 335,923 $ 9,440
Dec 27, 5 PM $ 0.0000336
+0.00%
$ 335,938 $ 9,417
Dec 27, 4 PM $ 0.0000336
+0.00%
$ 336,147 $ 9,413
Dec 27, 2 PM $ 0.0000334
+0.40%
$ 333,769 $ 9,350
Dec 27, 1 PM $ 0.000033
+0.00%
$ 330,452 $ 9,238
Dec 27, 12 PM $ 0.000033
+0.22%
$ 330,371 $ 9,233
Dec 26, 6 PM $ 0.0000326
+3.61%
$ 325,770 $ 9,011
Dec 26, 9 AM $ 0.0000317
+0.00%
$ 317,113 $ 8,753
Dec 26, 8 AM $ 0.0000317
-0.04%
$ 317,269 $ 8,756
Dec 25, 10 PM $ 0.0000317
+0.00%
$ 316,507 $ 8,679
Dec 25, 6 PM $ 0.0000317
+0.00%
$ 316,798 $ 8,711
Dec 25, 1 AM $ 0.0000305
+0.00%
$ 305,260 $ 8,182
Dec 24, 9 PM $ 0.0000302
+3.84%
$ 302,078 $ 8,130
Dec 24, 7 PM $ 0.0000289
+0.00%
$ 288,847 $ 7,697
Dec 23, 11 AM $ 0.0000294
+0.00%
$ 294,475 $ 7,715
Dec 23, 4 AM $ 0.0000305
+5.04%
$ 304,905 $ 7,665
Dec 22, 10 PM $ 0.0000288
+0.00%
$ 287,565 $ 7,116
Dec 22, 6 PM $ 0.000029
+0.00%
$ 290,022 $ 7,131
Dec 22, 4 PM $ 0.0000288
-0.01%
$ 287,581 $ 7,042
Dec 22, 7 AM $ 0.0000278
+0.00%
$ 278,308 $ 6,569
Dec 22, 5 AM $ 0.0000284
+10.35%
$ 283,959 $ 6,541
Dec 22, 4 AM $ 0.0000257
+0.65%
$ 257,447 $ 2,165
Dec 21, 8 PM $ 0.0000343
+0.03%
$ 342,707 $ 2,139
Dec 21, 9 AM $ 0.0000342
+0.27%
$ 342,078 $ 1,951
Dec 20, 5 PM $ 0.0000341
+7.73%
$ -- $ 833
Dec 20, 4 PM $ 0.0000317
+0.00%
$ 316,913 $ 832
Dec 20, 12 AM $ 0.0000313
+0.03%
$ 313,151 $ 711
Dec 19, 11 PM $ 0.0000318
+0.26%
$ 318,347 $ 534
Dec 19, 10 PM $ 0.0000317
+2.67%
$ 316,712 $ 451
Dec 19, 7 PM $ 0.0000306
+0.12%
$ 306,100 $ 176
Dec 19, 5 PM $ 0.0000304
+0.00%
$ 304,044 $ 6
Dec 19, 2 PM $ 0.0000297
+0.00%
$ 296,685 $ 3
Dec 19, 1 PM $ 0.0000297
+0.00%
$ 296,693 $ 3
Dec 18, 4 AM $ 0.0000291
+0.13%
$ 291,181 $ 13,976
Dec 18, 3 AM $ 0.0000306
+0.00%
$ 305,654 $ 13,499
Dec 18, 2 AM $ 0.0000305
+0.00%
$ 305,337 $ 13,451
Dec 18, 1 AM $ 0.0000308
+0.00%
$ 307,683 $ 13,503
Dec 18, 12 AM $ 0.0000308
+1.71%
$ 307,706 $ 13,330