MEOW Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0000302
+3.63%
$ 302,116 $ 13,336
Dec 17, 10 PM $ 0.0000292
+0.55%
$ 292,220 $ 12,937
Dec 17, 9 PM $ 0.0000287
+0.00%
$ 286,680 $ 12,710
Dec 17, 10 AM $ 0.0000291
+0.00%
$ 290,729 $ 12,895
Dec 16, 2 PM $ 0.0000294
+0.00%
$ 294,174 $ 12,984
Dec 16, 11 AM $ 0.0000297
+0.86%
$ 297,265 $ 13,106
Dec 16, 10 AM $ 0.0000295
+0.00%
$ 295,349 $ 12,946
Dec 16, 4 AM $ 0.0000297
+0.00%
$ 296,597 $ 12,868
Dec 15, 10 PM $ 0.0000299
+0.00%
$ 299,007 $ 12,974
Dec 15, 3 PM $ 0.000031
+0.00%
$ 310,330 $ 13,195
Dec 15, 2 PM $ 0.0000323
+5.10%
$ 323,120 $ 13,643
Dec 15, 1 PM $ 0.0000307
-6.43%
$ 307,421 $ 12,289
Dec 15, 8 AM $ 0.0000331
-1.15%
$ 330,644 $ 12,206
Dec 15, 4 AM $ 0.0000332
+0.00%
$ 331,955 $ 12,153
Dec 15, 2 AM $ 0.0000332
+0.00%
$ 332,073 $ 12,167
Dec 14, 9 PM $ 0.0000328
+0.07%
$ 327,610 $ 11,875
Dec 14, 11 AM $ 0.0000331
-0.30%
$ 331,120 $ 12,030
Dec 14, 9 AM $ 0.0000333
-0.69%
$ 333,495 $ 12,122
Dec 14, 12 AM $ 0.0000343
+0.38%
$ 343,434 $ 12,111
Dec 13, 11 PM $ 0.0000342
+0.77%
$ 341,561 $ 11,989
Dec 13, 9 PM $ 0.0000338
+0.00%
$ 338,175 $ 11,925
Dec 13, 6 PM $ 0.0000339
-0.37%
$ 339,472 $ 11,992
Dec 13, 3 PM $ 0.0000344
+0.48%
$ 343,586 $ 11,797
Dec 13, 2 PM $ 0.0000337
-0.02%
$ 337,022 $ 11,575
Dec 13, 12 PM $ 0.0000336
+0.00%
$ 335,804 $ 11,509
Dec 13, 10 AM $ 0.0000332
+3.78%
$ 332,016 $ 11,393
Dec 13, 9 AM $ 0.000032
+0.00%
$ 319,926 $ 10,960
Dec 13, 7 AM $ 0.0000322
-0.32%
$ 322,171 $ 10,776
Dec 13, 6 AM $ 0.0000323
+1.05%
$ 322,605 $ 10,822
Dec 13, 4 AM $ 0.0000317
+0.60%
$ 317,228 $ 10,604
Dec 13, 12 AM $ 0.0000311
+1.89%
$ 310,925 $ 10,358
Dec 12, 11 PM $ 0.0000304
+1.28%
$ 304,436 $ 10,149
Dec 12, 3 PM $ 0.0000308
+0.00%
$ 307,967 $ 10,234
Dec 12, 2 PM $ 0.0000307
+2.70%
$ 307,090 $ 10,190
Dec 12, 1 PM $ 0.0000298
+0.00%
$ 297,767 $ 9,909
Dec 12, 12 PM $ 0.0000298
+0.00%
$ 298,192 $ 9,868
Dec 12, 11 AM $ 0.0000298
-1.17%
$ 298,140 $ 9,882
Dec 12, 10 AM $ 0.0000302
+0.01%
$ 301,538 $ 9,828
Dec 12, 7 AM $ 0.0000309
+0.00%
$ 308,635 $ 9,773
Dec 12, 6 AM $ 0.0000307
+1.14%
$ 307,232 $ 9,790
Dec 12, 5 AM $ 0.0000303
+7.91%
$ 302,861 $ 9,620
Dec 12, 4 AM $ 0.0000281
-0.76%
$ 281,025 $ 8,727
Dec 12, 1 AM $ 0.0000281
+0.19%
$ 280,798 $ 8,608
Dec 12, 12 AM $ 0.0000279
+0.00%
$ 278,901 $ 8,586
Dec 11, 9 PM $ 0.0000277
+0.00%
$ 277,398 $ 8,408
Dec 11, 4 PM $ 0.0000273
-0.17%
$ 272,596 $ 8,173
Dec 11, 3 PM $ 0.0000273
+1.07%
$ 273,006 $ 8,212
Dec 11, 8 AM $ 0.0000275
+1.94%
$ 274,730 $ 8,229
Dec 11, 7 AM $ 0.0000269
+0.01%
$ 269,498 $ 8,010
Dec 11, 6 AM $ 0.0000268
+0.00%
$ 268,327 $ 7,966