The Monopolist Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000121
+40.33%
$ 12,097 $ 10,815
Apr 2026 $ 0.0₅792
+16.77%
$ -- $ 9,788
Mar 2026 $ 0.0₅68
+1.33%
$ -- $ 8,638
Feb 2026 $ 0.0₅67
-3.19%
$ -- $ 8,104
Jan 2026 $ 0.0₅711
-2.29%
$ -- $ 14,745
Dec 2025 $ 0.0₅717
+2.06%
$ -- $ 166,740
Nov 2025 $ 0.0₅701
-3.00%
$ -- $ 2,492
Oct 2025 $ 0.0₅725
-12.11%
$ -- $ 17,581
Apr 2025 $ 0.0₅786
+4.45%
$ -- $ 70
Mar 2025 $ 0.0₅777
-25.53%
$ 7,769 $ 1,325
Oct 2023 $ 0.000831
+0.07%
$ -- $ 33,940
Aug 2023 $ 0.00135
+1.84%
$ -- $ 127,393
Download