The Monopolist Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000121
+0.83%
$ 12,097 $ 901
May 18 $ 0.000012
+0.92%
$ -- $ 3,057
May 11 $ 0.0000119
+5.01%
$ -- $ 2,527
May 4 $ 0.0000102
+3.38%
$ 10,175 $ 3,481
Apr 27 $ 0.0₅948
+22.78%
$ -- $ 814
Apr 20 $ 0.0₅683
+0.00%
$ 7,538 $ 7
Apr 13 $ 0.0₅685
+0.44%
$ -- $ 1,646
Apr 6 $ 0.0₅682
+0.55%
$ -- $ 1,789
Mar 30 $ 0.0₅678
+0.56%
$ 6,783 $ 4,549
Mar 23 $ 0.0₅676
-0.41%
$ 6,760 $ 1,001
Mar 16 $ 0.0₅684
+0.11%
$ -- $ 2,794
Mar 9 $ 0.0₅685
+0.88%
$ 6,849 $ 1,662
Mar 2 $ 0.0₅678
+0.34%
$ -- $ 1,105
Feb 23 $ 0.0₅671
+0.28%
$ -- $ 1,525
Feb 16 $ 0.0₅673
+0.29%
$ -- $ 1,561
Feb 9 $ 0.0₅672
+0.18%
$ -- $ 2,471
Feb 2 $ 0.0₅674
-2.55%
$ -- $ 2,309
Jan 26 $ 0.0₅695
-2.34%
$ 6,942 $ 642
Jan 19 $ 0.0₅718
-2.43%
$ -- $ 1,956
Jan 12 $ 0.0₅737
-0.38%
$ 7,365 $ 5,653
Jan 5 $ 0.0₅732
+0.55%
$ -- $ 5,870
Dec 15 $ 0.0₅711
-0.28%
$ -- $ 85,946
Dec 8 $ 0.0₅715
+0.34%
$ 7,183 $ 43,109
Dec 1 $ 0.0₅711
+1.13%
$ -- $ 10,349
Nov 24 $ 0.0₅701
+0.33%
$ -- $ 1,652
Nov 17 $ 0.0₅693
-2.03%
$ -- $ 300
Nov 10 $ 0.0₅708
-0.19%
$ -- $ 28
Nov 3 $ 0.0₅706
-2.33%
$ -- $ 370
Oct 27 $ 0.0₅725
-0.41%
$ -- $ 80
Oct 20 $ 0.0₅739
-0.24%
$ -- $ 235
Oct 13 $ 0.0₅74
-4.99%
$ -- $ 8,408
Oct 6 $ 0.0₅761
-7.75%
$ -- $ 6,828
Apr 7 $ 0.0₅786
+0.44%
$ -- $ 29
Mar 31 $ 0.0₅817
+9.06%
$ 8,171 $ 46
Mar 24 $ 0.0₅757
-27.41%
$ 7,576 $ 1,318
Oct 2 $ 0.000831
+0.07%
$ -- $ 33,940
Aug 21 $ 0.00135
+1.84%
$ -- $ 127,393
Download