The Monopolist Historical Data

MONO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0₅751
-0.49%
$ 7,506 $ 2,879
Oct 13, 2025 $ 0.0₅779
+0.00%
$ -- $ 2,097
Oct 12, 2025 $ 0.0₅775
+2.08%
$ -- $ 2,029
Oct 11, 2025 $ 0.0₅761
-7.61%
$ 7,626 $ 1,013
Oct 10, 2025 $ 0.0₅865
-0.26%
$ -- $ 3,603
Oct 9, 2025 $ 0.0₅866
-0.69%
$ -- $ 1,754
Oct 7, 2025 $ 0.0₅87
+5.44%
$ -- $ 458
Apr 7, 2025 $ 0.0₅786
+0.44%
$ -- $ 29
Apr 6, 2025 $ 0.0₅817
+12.67%
$ 8,171 $ 15
Apr 5, 2025 $ 0.0₅799
+8.89%
$ 7,992 $ 1
Apr 4, 2025 $ 0.0₅736
-1.99%
$ 7,361 $ 5
Apr 3, 2025 $ 0.0₅783
-1.84%
$ 7,835 $ 11
Apr 2, 2025 $ 0.0₅885
+20.20%
$ 8,848 $ 7
Apr 1, 2025 $ 0.0₅799
+6.17%
$ 7,990 $ 2
Mar 31, 2025 $ 0.0₅777
+3.70%
$ 7,769 $ 4
Mar 30, 2025 $ 0.0₅758
-0.29%
$ 7,576 $ 3
Mar 29, 2025 $ 0.0₅757
-0.67%
$ 7,573 $ 5
Mar 28, 2025 $ 0.0₅755
-36.51%
$ 7,553 $ 5
Mar 27, 2025 $ 0.0000121
+16.82%
$ 12,098 $ 426
Mar 26, 2025 $ 0.0000103
+38.94%
$ 10,285 $ 583
Mar 25, 2025 $ 0.0₅749
-0.92%
$ 7,488 $ 4
Mar 24, 2025 $ 0.0₅763
-26.86%
$ 7,631 $ 295
Oct 7, 2023 $ 0.000831
+0.07%
$ -- $ 33,940
Aug 24, 2023 $ 0.00135
+0.06%
$ -- $ 63,715
Aug 23, 2023 $ 0.00135
+1.71%
$ 1.35 million $ 63,678
Download