The Monopolist Historical Data

MONO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₅731
+0.00%
$ 7,308 $ 636
Jan 6, 2 AM $ 0.0₅73
+0.00%
$ 7,300 $ 888
Jan 5, 12 PM $ 0.0₅728
+0.00%
$ 7,279 $ 628
Dec 21, 8 AM $ 0.0₅717
+0.00%
$ 7,174 $ 2,111
Dec 18, 5 PM $ 0.0₅711
+0.00%
$ 7,114 $ 22,989
Dec 17, 7 PM $ 0.0₅708
+0.00%
$ 7,082 $ 22,091
Dec 17, 4 PM $ 0.0₅712
+0.00%
$ 7,115 $ 22,144
Dec 17, 3 PM $ 0.0₅716
+0.00%
$ 7,155 $ 21,259
Dec 17, 4 AM $ 0.0₅715
+0.00%
$ 7,153 $ 19,902
Dec 16, 4 PM $ 0.0₅717
+0.00%
$ 7,170 $ 19,975
Dec 15, 3 PM $ 0.0₅713
-0.10%
$ 7,127 $ 20,891
Dec 14, 9 PM $ 0.0₅718
+0.16%
$ 7,183 $ 20,932
Dec 14, 12 PM $ 0.0₅722
+0.52%
$ 7,221 $ 19,744
Dec 14, 3 AM $ 0.0₅72
+0.00%
$ 7,198 $ 17,817
Dec 11, 6 AM $ 0.0₅715
+0.00%
$ 7,155 $ 13,977
Dec 10, 10 PM $ 0.0₅715
+0.00%
$ 7,150 $ 12,967
Dec 10, 2 PM $ 0.0₅713
+0.00%
$ 7,134 $ 11,687
Dec 10, 5 AM $ 0.0₅713
+0.00%
$ 7,125 $ 10,474
Dec 9, 10 PM $ 0.0₅715
+0.00%
$ 7,152 $ 10,533
Dec 9, 9 PM $ 0.0₅712
-0.05%
$ 7,121 $ 9,843
Dec 9, 4 PM $ 0.0₅715
+0.29%
$ 7,152 $ 9,312
Dec 9, 3 PM $ 0.0₅712
+0.00%
$ 7,119 $ 9,283
Dec 9, 1 PM $ 0.0₅71
+0.00%
$ 7,101 $ 7,966
Dec 9, 3 AM $ 0.0₅71
+0.00%
$ 7,100 $ 6,208
Dec 8, 8 PM $ 0.0₅711
+0.00%
$ 7,113 $ 5,632
Dec 8, 12 PM $ 0.0₅713
+0.00%
$ 7,130 $ 4,429
Dec 7, 10 AM $ 0.0₅711
+0.00%
$ 7,111 $ 4,294
Dec 6, 3 PM $ 0.0₅711
+0.00%
$ 7,108 $ 2,494
Dec 5, 3 PM $ 0.0₅707
+0.00%
$ 7,070 $ 1,876
Dec 5, 7 AM $ 0.0₅71
+0.00%
$ 7,102 $ 693
Dec 4, 2 AM $ 0.0₅712
+0.00%
$ 7,122 $ 2,007
Dec 3, 6 PM $ 0.0₅707
+0.00%
$ 7,074 $ 1,377
Dec 2, 6 PM $ 0.0₅706
+0.00%
$ 7,055 $ 18
Dec 2, 3 PM $ 0.0₅7
+0.00%
$ 6,998 $ 11
Dec 2, 2 PM $ 0.0₅701
+0.00%
$ 7,009 $ 8
Dec 2, 2 AM $ 0.0₅697
+0.00%
$ 6,974 $ 3,640
Dec 1, 11 PM $ 0.0₅696
+0.00%
$ 6,959 $ 2,577
Dec 1, 12 AM $ 0.0₅703
+0.00%
$ 7,029 $ 2,027
Download