Flayer Historical Data

FLAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00903
+0.00%
$ -- $ 246
Mar 1, 2026 $ 0.00939
-1.60%
$ -- $ 14,015
Feb 27, 2026 $ 0.00959
+4.92%
$ 5.75 million $ 6,115
Feb 25, 2026 $ 0.0108
+29.33%
$ 6.46 million $ 11,732
Feb 24, 2026 $ 0.00602
+8.89%
$ -- $ 13,191
Feb 15, 2026 $ 0.00561
-21.60%
$ 3.37 million $ 9,697
Feb 14, 2026 $ 0.00763
+0.00%
$ -- $ 2,335
Feb 13, 2026 $ 0.00791
+6.85%
$ 4.75 million $ 1,516
Feb 12, 2026 $ 0.00719
+4.09%
$ 4.31 million $ 45,186
Feb 11, 2026 $ 0.00623
+6.59%
$ -- $ 15,375
Feb 10, 2026 $ 0.00608
+10.21%
$ -- $ 17,237
Feb 9, 2026 $ 0.00578
+1.47%
$ 3.47 million $ 4,922
Feb 4, 2026 $ 0.00606
-5.45%
$ -- $ 7,312
Feb 3, 2026 $ 0.00704
-5.15%
$ -- $ 11,907
Feb 2, 2026 $ 0.00538
+6.24%
$ -- $ 14,963
Jan 31, 2026 $ 0.00632
+2.70%
$ -- $ 4,839
Jan 23, 2026 $ 0.00677
-5.32%
$ -- $ 7,519
Jan 15, 2026 $ 0.00722
+0.00%
$ -- $ 289
Jan 14, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 13, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 12, 2026 $ 0.00777
+7.60%
$ 4.66 million $ 1,408
Jan 11, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 586
Jan 10, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 9, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 751
Jan 8, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 7, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 6, 2026 $ 0.00787
+9.07%
$ 4.72 million $ 9,104
Jan 5, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 4, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 3, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 2, 2026 $ 0.00722
+3.54%
$ 4.33 million $ 289
Jan 1, 2026 $ 0.00697
-2.86%
$ 4.18 million $ 23,483
Dec 31, 2025 $ 0.00718
-0.26%
$ 4.31 million $ 62,290
Dec 30, 2025 $ 0.00718
-1.51%
$ 4.34 million $ 169,648
Dec 29, 2025 $ 0.0073
-0.14%
$ 4.4 million $ 168,683
Dec 28, 2025 $ 0.00731
+3.69%
$ 4.37 million $ 178,523
Dec 27, 2025 $ 0.00701
-0.85%
$ 4.22 million $ 149,128
Dec 26, 2025 $ 0.00709
+0.71%
$ 4.24 million $ 181,961
Dec 25, 2025 $ 0.00742
-1.85%
$ 4.22 million $ 166,550
Dec 24, 2025 $ 0.00756
+0.00%
$ 4.53 million $ 157,717
Dec 23, 2025 $ 0.00754
-2.71%
$ 4.55 million $ 154,112
Dec 22, 2025 $ 0.00774
+0.91%
$ 4.65 million $ 166,936
Dec 21, 2025 $ 0.00764
+0.79%
$ 4.61 million $ 125,916
Dec 20, 2025 $ 0.00761
+0.13%
$ 4.55 million $ 167,106
Dec 19, 2025 $ 0.00762
+0.66%
$ 4.58 million $ 156,247
Dec 18, 2025 $ 0.0079
-2.83%
$ 4.76 million $ 143,735
Dec 17, 2025 $ 0.00816
-11.59%
$ 4.88 million $ 164,588
Dec 16, 2025 $ 0.00919
-1.18%
$ 5.55 million $ 158,179
Dec 15, 2025 $ 0.00922
-5.92%
$ 5.56 million $ 156,312
Dec 14, 2025 $ 0.00989
-1.40%
$ 5.88 million $ 160,439