Flayer Historical Data

FLAY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0239
+3.96%
$ 14.33 million $ 170,400
Oct 23, 2025 $ 0.0229
+2.41%
$ 13.79 million $ 268,741
Oct 22, 2025 $ 0.0222
-3.10%
$ 13.43 million $ 258,714
Oct 21, 2025 $ 0.0231
+13.83%
$ 13.73 million $ 292,576
Oct 20, 2025 $ 0.0201
-0.59%
$ 12.17 million $ 304,889
Oct 19, 2025 $ 0.0203
+7.24%
$ 12.13 million $ 324,260
Oct 18, 2025 $ 0.0193
-3.83%
$ 11.38 million $ 279,752
Oct 17, 2025 $ 0.0203
-6.13%
$ 12.15 million $ 331,822
Oct 16, 2025 $ 0.0226
-11.05%
$ 12.98 million $ 257,044
Oct 15, 2025 $ 0.0254
-4.48%
$ 15.23 million $ 270,825
Oct 14, 2025 $ 0.0263
-9.14%
$ 15.9 million $ 354,578
Oct 13, 2025 $ 0.029
+3.50%
$ 17.41 million $ 262,847
Oct 12, 2025 $ 0.028
+7.41%
$ 16.78 million $ 359,661
Oct 11, 2025 $ 0.026
-6.64%
$ 15.61 million $ 320,517
Oct 10, 2025 $ 0.0281
-22.51%
$ 16.85 million $ 280,064
Oct 9, 2025 $ 0.0364
+7.75%
$ 21.85 million $ 650,680
Oct 8, 2025 $ 0.0338
-10.97%
$ 20.27 million $ 623,891
Oct 7, 2025 $ 0.0379
+7.47%
$ 22.75 million $ 603,132
Oct 6, 2025 $ 0.0353
+9.97%
$ 21.16 million $ 426,391
Oct 5, 2025 $ 0.032
+0.13%
$ 19.18 million $ 884,097
Oct 4, 2025 $ 0.032
+0.22%
$ 19.18 million $ 890,520
Oct 3, 2025 $ 0.0475
+2.64%
$ 28.33 million $ 879,326
Oct 2, 2025 $ 0.0463
+3.50%
$ 27.76 million $ 858,437
Oct 1, 2025 $ 0.0444
+13.20%
$ 26.83 million $ 798,446
Sep 30, 2025 $ 0.0391
+33.41%
$ 23.51 million $ 667,110
Sep 29, 2025 $ 0.0293
+12.77%
$ 17.58 million $ 431,490
Sep 28, 2025 $ 0.0247
+2.58%
$ 15.59 million $ 355,393
Sep 27, 2025 $ 0.0241
+0.06%
$ 14.44 million $ 346,030
Sep 26, 2025 $ 0.024
-1.60%
$ 14.35 million $ 335,346
Sep 25, 2025 $ 0.0248
-9.58%
$ 14.78 million $ 404,334
Sep 24, 2025 $ 0.0275
-4.29%
$ 16.46 million $ 456,479
Sep 23, 2025 $ 0.0289
-2.05%
$ 17.32 million $ 414,047
Sep 22, 2025 $ 0.0291
-13.88%
$ 17.6 million $ 715,491
Sep 21, 2025 $ 0.0336
-1.21%
$ 20.25 million $ 695,667
Sep 20, 2025 $ 0.0342
-0.61%
$ 20.36 million $ 677,742
Sep 19, 2025 $ 0.0344
-4.26%
$ 20.62 million $ 430,410
Sep 18, 2025 $ 0.0359
+20.91%
$ 21.56 million $ 733,127
Sep 17, 2025 $ 0.0296
-2.85%
$ 17.85 million $ 639,703
Sep 16, 2025 $ 0.0306
-1.72%
$ 18.19 million $ 688,760
Sep 15, 2025 $ 0.0317
-7.70%
$ 18.64 million $ 646,246
Sep 14, 2025 $ 0.035
-4.22%
$ 20.67 million $ 617,455
Sep 13, 2025 $ 0.0365
+2.10%
$ 21.88 million $ 735,326
Sep 12, 2025 $ 0.0356
+0.45%
$ 21.34 million $ 691,041
Sep 11, 2025 $ 0.0354
-0.11%
$ 21.23 million $ 647,495
Sep 10, 2025 $ 0.0356
+1.69%
$ 21.34 million $ 456,349
Sep 9, 2025 $ 0.0348
-3.12%
$ 20.85 million $ 623,388
Sep 8, 2025 $ 0.0357
-3.65%
$ 21.4 million $ 462,025
Sep 7, 2025 $ 0.0371
+0.49%
$ 22.25 million $ 647,147
Sep 6, 2025 $ 0.0368
-0.41%
$ 22.09 million $ 639,228
Sep 5, 2025 $ 0.037
-3.97%
$ 22.21 million $ 659,055