Flayer Historical Data

FLAY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0242
+4.64%
$ 24.19 million $ 475,373
Mar 23, 2025 $ 0.0231
+0.70%
$ 23.13 million $ 277,031
Mar 22, 2025 $ 0.023
+0.65%
$ 22.98 million $ 242,132
Mar 21, 2025 $ 0.0228
-2.07%
$ 22.84 million $ 312,222
Mar 20, 2025 $ 0.0233
-2.90%
$ 23.33 million $ 342,965
Mar 19, 2025 $ 0.024
+17.65%
$ 24.02 million $ 502,624
Mar 18, 2025 $ 0.0204
-9.51%
$ 20.44 million $ 373,981
Mar 17, 2025 $ 0.0226
+14.09%
$ 22.59 million $ 654,559
Mar 16, 2025 $ 0.0198
-3.84%
$ 19.8 million $ 872,002
Mar 15, 2025 $ 0.0206
+1.02%
$ 20.59 million $ 261,338
Mar 14, 2025 $ 0.0207
-6.39%
$ 20.71 million $ 493,921
Mar 13, 2025 $ 0.0221
+6.97%
$ 22.13 million $ 487,175
Mar 12, 2025 $ 0.0207
-1.29%
$ 20.69 million $ 611,068
Mar 11, 2025 $ 0.021
+2.89%
$ 20.98 million $ 1.02 million
Mar 10, 2025 $ 0.0204
-12.78%
$ 20.4 million $ 1.15 million
Mar 9, 2025 $ 0.0234
-13.59%
$ 23.39 million $ 652,666
Mar 8, 2025 $ 0.0271
+2.34%
$ 27.08 million $ 399,203
Mar 7, 2025 $ 0.0265
+0.20%
$ 26.48 million $ 911,686
Mar 6, 2025 $ 0.0263
+0.44%
$ 26.3 million $ 516,398
Mar 5, 2025 $ 0.0262
+9.70%
$ 26.18 million $ 520,378
Mar 4, 2025 $ 0.0239
-8.82%
$ 23.9 million $ 1.68 million
Mar 3, 2025 $ 0.0262
-15.09%
$ 26.24 million $ 1.56 million
Mar 2, 2025 $ 0.0309
+20.84%
$ 30.91 million $ 1.26 million
Mar 1, 2025 $ 0.0256
+1.95%
$ 25.58 million $ 391,550
Feb 28, 2025 $ 0.0251
-3.01%
$ 25.1 million $ 1.31 million
Feb 27, 2025 $ 0.0259
-5.60%
$ 25.91 million $ 598,528
Feb 26, 2025 $ 0.0274
-11.34%
$ 27.38 million $ 841,541
Feb 25, 2025 $ 0.031
-8.30%
$ 30.97 million $ 1.61 million
Feb 24, 2025 $ 0.0338
-22.46%
$ 33.8 million $ 1.11 million
Feb 23, 2025 $ 0.0436
-0.60%
$ 43.59 million $ 309,139
Feb 22, 2025 $ 0.0442
+2.92%
$ 44.2 million $ 349,740
Feb 21, 2025 $ 0.0429
-6.41%
$ 42.95 million $ 726,581
Feb 20, 2025 $ 0.0459
+2.64%
$ 45.88 million $ 397,923
Feb 19, 2025 $ 0.0447
-7.36%
$ 44.69 million $ 104,294
Feb 18, 2025 $ 0.0482
-11.32%
$ 48.25 million $ 107,240
Feb 17, 2025 $ 0.0544
+9.27%
$ 54.37 million $ 144,605
Feb 16, 2025 $ 0.0496
-5.78%
$ 49.56 million $ 375,458
Feb 15, 2025 $ 0.0525
+0.70%
$ 52.51 million $ 518,825
Feb 14, 2025 $ 0.0521
-4.27%
$ 52.15 million $ 907,884
Feb 13, 2025 $ 0.0545
-15.15%
$ 54.47 million $ 862,558
Feb 12, 2025 $ 0.0642
+2.36%
$ 64.19 million $ 1.69 million
Feb 11, 2025 $ 0.0627
-9.65%
$ 62.73 million $ 1.08 million
Feb 10, 2025 $ 0.0695
+36.90%
$ 69.5 million $ 276,747
Feb 9, 2025 $ 0.0508
-16.58%
$ 50.77 million $ 780,808
Feb 8, 2025 $ 0.0609
-9.80%
$ 60.86 million $ 216,612
Feb 7, 2025 $ 0.0675
-25.96%
$ 67.51 million $ 454,875
Feb 6, 2025 $ 0.0906
-32.35%
$ 90.57 million $ 1.8 million
Feb 5, 2025 $ 0.134
-3.98%
$ 133.94 million $ 1.75 million
Feb 4, 2025 $ 0.139
-29.66%
$ 139.47 million $ 3.44 million
Feb 3, 2025 $ 0.198
+46.92%
$ 198.29 million $ 8.09 million