Flayer Historical Data

FLAY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00501
+0.00%
$ 3.01 million $ 11,681
Today, at 7 AM $ 0.00501
+4.43%
$ 3.01 million $ 11,681
Yesterday, at 10 PM $ 0.0051
+0.00%
$ 3.06 million $ 2,313
Yesterday, at 11 AM $ 0.00517
+0.00%
$ 3.1 million $ 6,907
Yesterday, at 10 AM $ 0.00521
+4.25%
$ 3.13 million $ 5,308
May 13, 10 PM $ 0.00486
+0.00%
$ 2.92 million $ 203
May 13, 8 PM $ 0.00488
+0.00%
$ 2.93 million $ 203
May 13, 5 PM $ 0.00487
+0.00%
$ 2.92 million $ 122
May 12, 11 AM $ 0.00496
+0.00%
$ 2.98 million $ 17,397
May 12, 10 AM $ 0.0049
+1.02%
$ 2.94 million $ 15,858
May 11, 9 PM $ 0.00503
+0.00%
$ 3.02 million $ 16,628
May 11, 3 PM $ 0.00532
-0.09%
$ 3.19 million $ 20,485
May 11, 2 PM $ 0.00533
+7.99%
$ 3.2 million $ 20,212
May 11, 6 AM $ 0.00505
+0.00%
$ 3.03 million $ 9,859
May 11, 5 AM $ 0.00484
+0.22%
$ 2.9 million $ 8,147
May 11, 1 AM $ 0.00483
+0.00%
$ 2.9 million $ 7,596
May 11, 12 AM $ 0.00483
-3.35%
$ 2.9 million $ 7,859
May 10, 1 PM $ 0.0052
+1.32%
$ 3.12 million $ 2,758
May 6, 1 AM $ 0.00525
+0.00%
$ 3.15 million $ 1,415
May 6, 12 AM $ 0.00524
+0.00%
$ 3.14 million $ 1,415
May 5, 11 PM $ 0.00526
+0.27%
$ 3.16 million $ 1,408
May 5, 8 PM $ 0.00527
+0.00%
$ 3.16 million $ 1,415
May 5, 7 PM $ 0.00527
+0.00%
$ 3.16 million $ 336
May 5, 6 PM $ 0.00527
+0.00%
$ 3.16 million $ 329
May 5, 4 PM $ 0.00529
-0.19%
$ 3.17 million $ 314
May 5, 3 PM $ 0.00532
+0.00%
$ 3.19 million $ 154
May 5, 9 AM $ 0.00542
+0.00%
$ 3.25 million $ 1,230
May 5, 7 AM $ 0.00531
+0.00%
$ 3.19 million $ 141
May 5, 5 AM $ 0.00531
+0.00%
$ 3.19 million $ 155
May 5, 4 AM $ 0.00532
+0.00%
$ 3.19 million $ 145
May 4, 10 PM $ 0.00527
+0.00%
$ 3.16 million $ 152
May 4, 3 PM $ 0.0053
+0.00%
$ 3.18 million $ 133
May 4, 2 PM $ 0.00526
+0.57%
$ 3.16 million $ 126
May 4, 1 PM $ 0.00523
+0.00%
$ 3.14 million $ 137
May 4, 12 PM $ 0.00523
+0.00%
$ 3.14 million $ 148
May 4, 9 AM $ 0.00528
+0.00%
$ 3.17 million $ 147
May 4, 7 AM $ 0.0053
+0.00%
$ 3.18 million $ 138
May 4, 12 AM $ 0.0052
+0.00%
$ 3.12 million $ 441
May 3, 11 PM $ 0.00522
+0.00%
$ 3.13 million $ 431
May 3, 6 PM $ 0.00521
+0.00%
$ 3.13 million $ 533
May 3, 4 PM $ 0.0054
+0.00%
$ 3.24 million $ 584
May 3, 2 PM $ 0.0052
+0.00%
$ 3.12 million $ 641
May 3, 1 PM $ 0.0052
-0.02%
$ 3.12 million $ 642
May 3, 12 PM $ 0.00521
+0.00%
$ 3.12 million $ 626
May 3, 6 AM $ 0.00515
-0.13%
$ 3.09 million $ 613
May 3, 5 AM $ 0.00518
+0.08%
$ 3.11 million $ 375
May 3, 4 AM $ 0.00518
+0.00%
$ 3.11 million $ 344
May 3, 3 AM $ 0.00518
+0.00%
$ 3.11 million $ 320
May 3, 1 AM $ 0.0052
+0.00%
$ 3.12 million $ 300
May 3, 12 AM $ 0.00521
-0.34%
$ 3.13 million $ 542
Download