MedZilla Historical Data

MDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000333
+0.00%
$ 3.33 million $ 880
Apr 9, 2026 $ 0.0000313
-1.43%
$ -- $ 113
Apr 8, 2026 $ 0.0000336
+0.00%
$ -- $ 52
Apr 5, 2026 $ 0.0000341
-15.50%
$ -- $ 543
Apr 4, 2026 $ 0.0000386
+1.51%
$ -- $ 339
Apr 3, 2026 $ 0.0000382
+23.52%
$ -- $ 723
Mar 31, 2026 $ 0.0000318
+0.00%
$ -- $ 124
Mar 30, 2026 $ 0.0000306
+0.00%
$ -- $ 32
Mar 29, 2026 $ 0.0000302
-11.53%
$ -- $ 294
Mar 27, 2026 $ 0.0000349
+2.21%
$ -- $ 469
Mar 26, 2026 $ 0.0000346
-4.40%
$ -- $ 324
Mar 25, 2026 $ 0.0000396
-0.01%
$ -- $ 311
Mar 24, 2026 $ 0.0000392
+5.67%
$ -- $ 817
Mar 23, 2026 $ 0.0000368
-5.25%
$ -- $ 400
Mar 22, 2026 $ 0.0000421
-3.67%
$ -- $ 982
Mar 21, 2026 $ 0.0000452
-1.25%
$ -- $ 459
Mar 20, 2026 $ 0.0000445
+2.94%
$ -- $ 585
Mar 19, 2026 $ 0.0000407
+6.50%
$ -- $ 406
Mar 17, 2026 $ 0.0000423
+0.80%
$ -- $ 302
Mar 16, 2026 $ 0.0000427
+10.15%
$ 4.27 million $ 762
Mar 15, 2026 $ 0.0000371
+27.11%
$ 3.71 million $ 1,281
Mar 14, 2026 $ 0.0000285
+4.39%
$ -- $ 3,288
Mar 13, 2026 $ 0.0000273
+3.31%
$ 2.73 million $ 2,891
Mar 12, 2026 $ 0.0000252
-8.34%
$ 2.52 million $ 1,730
Mar 11, 2026 $ 0.0000283
+1.73%
$ -- $ 408
Mar 10, 2026 $ 0.000029
-3.64%
$ 2.9 million $ 1,484
Mar 9, 2026 $ 0.0000255
-12.11%
$ -- $ 410
Mar 8, 2026 $ 0.0000299
-26.47%
$ -- $ 831
Mar 7, 2026 $ 0.0000417
-2.25%
$ 4.17 million $ 1,279
Mar 6, 2026 $ 0.000042
-16.91%
$ 4.2 million $ 2,220
Mar 5, 2026 $ 0.0000499
-14.80%
$ 4.99 million $ 1,226
Mar 4, 2026 $ 0.0000559
-10.09%
$ -- $ 7,566
Mar 3, 2026 $ 0.0000665
-7.98%
$ 6.65 million $ 6,751
Mar 2, 2026 $ 0.0000892
-2.79%
$ -- $ 4,063
Mar 1, 2026 $ 0.00011
-3.88%
$ -- $ 3,269
Feb 28, 2026 $ 0.000111
-4.23%
$ -- $ 2,557
Feb 27, 2026 $ 0.000145
-7.46%
$ 14.52 million $ 1,437
Feb 26, 2026 $ 0.000177
+0.00%
$ -- $ 222
Feb 25, 2026 $ 0.000195
+23.53%
$ -- $ 2,475
Feb 24, 2026 $ 0.000163
-4.35%
$ -- $ 1,492
Feb 23, 2026 $ 0.000209
+0.01%
$ -- $ 128
Feb 21, 2026 $ 0.000208
+5.74%
$ 20.77 million $ 1,756
Feb 20, 2026 $ 0.000176
-11.09%
$ 17.62 million $ 646
Feb 18, 2026 $ 0.000169
+0.00%
$ -- $ 30
Feb 14, 2026 $ 0.000136
+0.00%
$ -- $ 18
Feb 11, 2026 $ 0.000123
+0.00%
$ 12.29 million $ 2
Feb 9, 2026 $ 0.000124
+0.00%
$ -- $ 54
Feb 8, 2026 $ 0.000118
+0.00%
$ -- $ 209
Feb 7, 2026 $ 0.000112
+0.00%
$ 11.24 million $ 91
Feb 5, 2026 $ 0.00012
+0.38%
$ -- $ 11
Download