ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.122
+0.00%
$ 1.15 million $ 2,567
Today, at 5 PM $ 0.123
+0.87%
$ 1.16 million $ 2,573
Today, at 4 PM $ 0.121
+0.67%
$ 1.14 million $ 2,592
Today, at 3 PM $ 0.121
+0.64%
$ 1.13 million $ 2,590
Today, at 2 PM $ 0.12
-2.14%
$ 1.12 million $ 2,604
Today, at 1 PM $ 0.123
-2.86%
$ 1.15 million $ 217
Today, at 12 PM $ 0.126
-1.46%
$ 1.18 million $ 138
Today, at 11 AM $ 0.128
+0.83%
$ 1.2 million $ 1,739
Today, at 10 AM $ 0.127
+0.23%
$ 1.19 million $ 1,747
Today, at 9 AM $ 0.127
+0.04%
$ 1.19 million $ 1,738
Today, at 8 AM $ 0.127
-1.06%
$ 1.19 million $ 1,729
Today, at 7 AM $ 0.128
+2.99%
$ 1.2 million $ 1,747
Today, at 6 AM $ 0.124
-3.57%
$ 1.17 million $ 1,745
Today, at 5 AM $ 0.129
+2.33%
$ 1.21 million $ 216
Today, at 4 AM $ 0.126
-0.32%
$ 1.18 million $ 109
Today, at 3 AM $ 0.126
-0.11%
$ 1.18 million $ 107
Today, at 2 AM $ 0.126
-0.39%
$ 1.18 million $ 103
Today, at 1 AM $ 0.127
-0.22%
$ 1.19 million $ 95
Today, at 12 AM $ 0.128
-0.26%
$ 1.2 million $ 140
Yesterday, at 11 PM $ 0.128
-0.66%
$ 1.2 million $ 215
Yesterday, at 10 PM $ 0.128
-0.18%
$ 1.2 million $ 216
Yesterday, at 9 PM $ 0.129
+0.11%
$ 1.21 million $ 266
Yesterday, at 8 PM $ 0.128
-1.04%
$ 1.2 million $ 1,612
Yesterday, at 7 PM $ 0.13
-1.86%
$ 1.22 million $ 1,613
Yesterday, at 6 PM $ 0.132
+3.88%
$ 1.24 million $ 1,571
Yesterday, at 5 PM $ 0.127
+2.41%
$ 1.19 million $ 1,559
Yesterday, at 4 PM $ 0.124
+0.00%
$ 1.16 million $ 1,528
Yesterday, at 3 PM $ 0.124
-4.94%
$ 1.16 million $ 1,494
Yesterday, at 2 PM $ 0.131
-5.10%
$ 1.22 million $ 607
Yesterday, at 1 PM $ 0.138
+8.06%
$ 1.29 million $ 617
Yesterday, at 12 PM $ 0.127
-0.03%
$ 1.19 million $ 574
Yesterday, at 11 AM $ 0.127
+1.32%
$ 1.19 million $ 570
Yesterday, at 10 AM $ 0.125
-1.91%
$ 1.17 million $ 539
Yesterday, at 9 AM $ 0.128
+4.16%
$ 1.2 million $ 548
Yesterday, at 8 AM $ 0.122
-0.90%
$ 1.15 million $ 655
Yesterday, at 7 AM $ 0.124
-1.12%
$ 1.16 million $ 184
Yesterday, at 6 AM $ 0.126
+6.38%
$ 1.18 million $ 184
Yesterday, at 5 AM $ 0.118
-3.66%
$ 1.1 million $ 184
Yesterday, at 4 AM $ 0.123
+0.33%
$ 1.15 million $ 201
Yesterday, at 3 AM $ 0.122
+2.61%
$ 1.15 million $ 181
Yesterday, at 2 AM $ 0.119
+4.11%
$ 1.12 million $ 61
Yesterday, at 1 AM $ 0.115
-3.23%
$ 1.07 million $ 75
Yesterday, at 12 AM $ 0.118
-1.02%
$ 1.11 million $ 102
May 13, 11 PM $ 0.119
-0.66%
$ 1.11 million $ 105
May 13, 10 PM $ 0.12
+0.09%
$ 1.12 million $ 115
May 13, 9 PM $ 0.119
-1.43%
$ 1.11 million $ 106
May 13, 8 PM $ 0.12
+9.31%
$ 1.13 million $ 175
May 13, 7 PM $ 0.107
+0.00%
$ 1 million $ 126
May 13, 6 PM $ 0.106
-9.43%
$ 998,306 $ 125
May 13, 5 PM $ 0.118
-0.89%
$ 1.1 million $ 233
Download