ichi.farm Historical Data

ICHI Page 11
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.06
+11.91%
$ 9.67 million $ 14,065
Dec 10, 2024 $ 0.996
-0.65%
$ 9.05 million $ 314
Dec 9, 2024 $ 1.01
-13.89%
$ 9.14 million $ 18,458
Dec 8, 2024 $ 1.17
-3.23%
$ 10.62 million $ 3,772
Dec 7, 2024 $ 1.18
-1.45%
$ 10.74 million $ 7,015
Dec 6, 2024 $ 1.2
+0.33%
$ 10.92 million $ 11,827
Dec 5, 2024 $ 1.2
-1.96%
$ 10.92 million $ 10,114
Dec 4, 2024 $ 1.16
+0.00%
$ -- $ 14,347
Dec 3, 2024 $ 1.15
-0.06%
$ 10.49 million $ 14,353
Dec 2, 2024 $ 1.15
-3.41%
$ 10.46 million $ 6,254
Dec 1, 2024 $ 1.19
+0.38%
$ 10.84 million $ 4,184
Nov 30, 2024 $ 1.18
+2.03%
$ 10.69 million $ 8,323
Nov 29, 2024 $ 1.13
+0.37%
$ 10.3 million $ 7,434
Nov 28, 2024 $ 1.13
+2.17%
$ 10.26 million $ 7,403
Nov 27, 2024 $ 1.14
+10.78%
$ 10.12 million $ 7,311
Nov 26, 2024 $ 1.03
-2.59%
$ 9.32 million $ 11,094
Nov 25, 2024 $ 1.05
-1.31%
$ 9.55 million $ 7,671
Nov 24, 2024 $ 1.06
-0.15%
$ 9.7 million $ 13,381
Nov 23, 2024 $ 1.04
+0.11%
$ 9.5 million $ 7,246
Nov 22, 2024 $ 1.01
-5.05%
$ 9.13 million $ 9,654
Nov 21, 2024 $ 1.06
+4.15%
$ 9.79 million $ 11,471
Nov 20, 2024 $ 1.01
-25.98%
$ 9.22 million $ 6,706
Nov 19, 2024 $ 1.09
-0.20%
$ 9.85 million $ 25,993
Nov 18, 2024 $ 1.08
+0.04%
$ 9.85 million $ 9,085
Nov 17, 2024 $ 1.08
-0.98%
$ 9.82 million $ 6,216
Nov 16, 2024 $ 1.09
+6.07%
$ 9.56 million $ 7,244
Nov 15, 2024 $ 1.03
+4.65%
$ 9.06 million $ 5,282
Nov 14, 2024 $ 0.976
-5.29%
$ 8.59 million $ 2,317
Nov 13, 2024 $ 1.03
-10.46%
$ 9.04 million $ 7,145
Nov 12, 2024 $ 1.09
-4.76%
$ 9.56 million $ 18,982
Nov 11, 2024 $ 1.14
+5.88%
$ 10.03 million $ 8,669
Nov 10, 2024 $ 1.08
+2.59%
$ 9.47 million $ 2,301
Nov 9, 2024 $ 1.1
+11.18%
$ 9.71 million $ 17,903
Nov 8, 2024 $ 0.991
-2.29%
$ 8.72 million $ 14,554
Nov 7, 2024 $ 1.03
+1.69%
$ 9.04 million $ 9,212
Nov 6, 2024 $ 1.01
+14.21%
$ 8.89 million $ 6,019
Nov 5, 2024 $ 0.884
-1.33%
$ 7.78 million $ 289
Nov 4, 2024 $ 0.904
-0.11%
$ -- $ 7,818
Nov 3, 2024 $ 0.906
-1.25%
$ 7.97 million $ 7,136
Nov 2, 2024 $ 0.912
-0.76%
$ 8.02 million $ 330
Nov 1, 2024 $ 0.929
-0.06%
$ 8.17 million $ 1,954
Oct 31, 2024 $ 0.939
-9.31%
$ 8.26 million $ 9,313
Oct 30, 2024 $ 1.04
-0.70%
$ 9.11 million $ 2,305
Oct 29, 2024 $ 1.04
+2.47%
$ 9.17 million $ 622
Oct 28, 2024 $ 1.02
+0.21%
$ 8.95 million $ 4,319
Oct 27, 2024 $ 1.04
+2.58%
$ -- $ 1,086
Oct 26, 2024 $ 1.01
+0.41%
$ 8.92 million $ 2,236
Oct 25, 2024 $ 1
-7.71%
$ 8.82 million $ 7,024
Oct 24, 2024 $ 1.09
+3.86%
$ 9.56 million $ 1,281
Oct 23, 2024 $ 1.05
-5.70%
$ 9.2 million $ 6,870