ichi.farm Historical Data

ICHI Page 12
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 1.11
-3.68%
$ 9.76 million $ 3,729
Oct 21, 2024 $ 1.15
-4.37%
$ 10.13 million $ 1,861
Oct 20, 2024 $ 1.2
+5.19%
$ 10.58 million $ 3,087
Oct 19, 2024 $ 1.14
+0.72%
$ 10.06 million $ 3,711
Oct 18, 2024 $ 1.12
+0.18%
$ 9.85 million $ 1,276
Oct 17, 2024 $ 1.12
-0.90%
$ -- $ 2,037
Oct 16, 2024 $ 1.13
-1.71%
$ 9.97 million $ 2,659
Oct 15, 2024 $ 1.14
-0.51%
$ -- $ 1,072
Oct 14, 2024 $ 1.15
+1.47%
$ 10.08 million $ 1,078
Oct 12, 2024 $ 1.08
+1.51%
$ 9.52 million $ 242
Oct 11, 2024 $ 1.05
+0.93%
$ 9.25 million $ 3,185
Oct 2, 2024 $ 1.12
-0.29%
$ -- $ 3,266
Oct 1, 2024 $ 1.12
-6.61%
$ 9.89 million $ 4,854
Sep 30, 2024 $ 1.2
-3.82%
$ 10.57 million $ 7,875
Sep 29, 2024 $ 1.25
-0.19%
$ 10.98 million $ 2,480
Sep 28, 2024 $ 1.19
-0.71%
$ 10.44 million $ 7,199
Sep 27, 2024 $ 1.2
+0.15%
$ 10.52 million $ 7,275
Sep 26, 2024 $ 1.24
+2.58%
$ 10.89 million $ 3,182
Sep 25, 2024 $ 1.21
+0.02%
$ 10.61 million $ 3,128
Sep 24, 2024 $ 1.22
-0.36%
$ 10.76 million $ 2,736
Sep 23, 2024 $ 1.23
+1.92%
$ 10.8 million $ 2,758
Sep 22, 2024 $ 1.21
-0.86%
$ 10.61 million $ 2,122
Sep 21, 2024 $ 1.22
+1.09%
$ 10.7 million $ 3,723
Sep 20, 2024 $ 1.2
-1.28%
$ 10.58 million $ 3,726
Sep 19, 2024 $ 1.15
+3.08%
$ -- $ 5,391
Sep 18, 2024 $ 1.12
+2.40%
$ 9.83 million $ 2,598
Sep 7, 2024 $ 1.08
+2.46%
$ 9.64 million $ 2,352
Sep 6, 2024 $ 1.06
-1.22%
$ 9.31 million $ 2,342
Sep 5, 2024 $ 1.14
-3.25%
$ -- $ 2,710
Sep 4, 2024 $ 1.16
+1.59%
$ 10.25 million $ 2,767
Sep 3, 2024 $ 1.15
-6.01%
$ 10.13 million $ 2,272
Sep 2, 2024 $ 1.22
+0.60%
$ 10.77 million $ 4,613
Sep 1, 2024 $ 1.22
+0.50%
$ 10.71 million $ 2,471
Aug 31, 2024 $ 1.33
-0.34%
$ -- $ 2,117
Aug 30, 2024 $ 1.33
-0.32%
$ 11.55 million $ 2,121
Aug 29, 2024 $ 1.41
+0.68%
$ -- $ 63,212
Aug 28, 2024 $ 1.4
+0.68%
$ 12.09 million $ 63,195
Aug 22, 2024 $ 1.34
+0.20%
$ 11.62 million $ 2,684
Aug 21, 2024 $ 1.34
+2.04%
$ 11.59 million $ 2,689
Aug 20, 2024 $ 1.31
-2.24%
$ 11.37 million $ 2,159
Aug 11, 2024 $ 1.37
+0.85%
$ 11.86 million $ 2,045
Aug 10, 2024 $ 1.36
+0.73%
$ 11.75 million $ 2,022
Aug 9, 2024 $ 1.35
-3.10%
$ 11.66 million $ 6,008
Aug 8, 2024 $ 1.37
+5.09%
$ 11.89 million $ 8,550
Aug 7, 2024 $ 1.26
-4.22%
$ 10.91 million $ 4,527
Aug 6, 2024 $ 1.31
+1.79%
$ 11.38 million $ 73,039
Aug 5, 2024 $ 1.3
-8.62%
$ 11.24 million $ 26,036
Aug 4, 2024 $ 1.42
-8.58%
$ 12.32 million $ 30,204
Aug 3, 2024 $ 1.56
-4.04%
$ 13.47 million $ 14,904
Aug 2, 2024 $ 1.62
-6.76%
$ 14.03 million $ 24,705