ichi.farm Historical Data

ICHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 2.72
+2.32%
$ 22.65 million $ 2,215
Mar 2, 2024 $ 2.66
+2.38%
$ 20.63 million $ 17,350
Mar 1, 2024 $ 2.57
+1.28%
$ -- $ 6,879
Feb 29, 2024 $ 2.54
-1.87%
$ 19.72 million $ 16,598
Feb 28, 2024 $ 2.59
+2.52%
$ 20.06 million $ 13,353
Feb 27, 2024 $ 2.52
+1.08%
$ 19.56 million $ 10,369
Feb 26, 2024 $ 2.5
+4.23%
$ 19.35 million $ 20,261
Feb 25, 2024 $ 2.4
+2.05%
$ 18.56 million $ 20,362
Feb 24, 2024 $ 2.35
+8.28%
$ 16.96 million $ 128,885
Feb 23, 2024 $ 2.17
+4.79%
$ 15.67 million $ 73,963
Feb 22, 2024 $ 2.07
+0.84%
$ 14.96 million $ 9,959
Feb 21, 2024 $ 2.05
-4.06%
$ 14.85 million $ 19,242
Feb 20, 2024 $ 2.14
+3.72%
$ 15.47 million $ 50,341
Feb 19, 2024 $ 2.06
+4.68%
$ 14.92 million $ 14,691
Feb 18, 2024 $ 1.97
+10.21%
$ 14.24 million $ 46,737
Feb 17, 2024 $ 1.79
-0.07%
$ 12.92 million $ 4,699
Feb 16, 2024 $ 1.79
-0.48%
$ 12.94 million $ 7,436
Feb 15, 2024 $ 1.8
-1.69%
$ 13 million $ 23,064
Feb 14, 2024 $ 1.83
+0.72%
$ 13.23 million $ 203,184
Feb 13, 2024 $ 1.82
-2.73%
$ 13.13 million $ 18,437
Feb 12, 2024 $ 1.76
-0.80%
$ -- $ 197
Feb 11, 2024 $ 1.77
-0.93%
$ 12.83 million $ 199
Feb 7, 2024 $ 1.68
-0.03%
$ -- $ 580
Feb 6, 2024 $ 1.68
+2.84%
$ 12.13 million $ 581
Feb 5, 2024 $ 1.63
+0.58%
$ 11.79 million $ 1,142
Feb 3, 2024 $ 1.62
-0.41%
$ -- $ 8,230
Feb 2, 2024 $ 1.62
-0.10%
$ 11.67 million $ 31,542
Feb 1, 2024 $ 1.62
-0.80%
$ 11.68 million $ 19,280
Jan 31, 2024 $ 1.64
-2.29%
$ 11.78 million $ 4,600
Jan 30, 2024 $ 1.67
-0.44%
$ -- $ 524
Jan 29, 2024 $ 1.67
+3.19%
$ 12.03 million $ 4,188
Jan 28, 2024 $ 1.62
-0.35%
$ 11.66 million $ 10,228
Jan 27, 2024 $ 1.63
+0.61%
$ 11.65 million $ 266
Jan 26, 2024 $ 1.62
+0.07%
$ 11.58 million $ 960
Jan 25, 2024 $ 1.59
-0.34%
$ 11.4 million $ 646
Jan 24, 2024 $ 1.6
-0.30%
$ 11.44 million $ 649
Jan 23, 2024 $ 1.6
-1.62%
$ 11.47 million $ 26,456
Jan 22, 2024 $ 1.63
-3.53%
$ 11.66 million $ 15,510
Jan 21, 2024 $ 1.76
+0.31%
$ -- $ 119
Jan 20, 2024 $ 1.75
-1.11%
$ 12.48 million $ 6,041
Jan 19, 2024 $ 1.77
+0.51%
$ 12.62 million $ 8,969
Jan 17, 2024 $ 1.82
-1.62%
$ 12.98 million $ 57,073
Jan 16, 2024 $ 1.87
+0.70%
$ 13.29 million $ 58,406
Jan 14, 2024 $ 1.88
-1.22%
$ -- $ 28,706
Jan 13, 2024 $ 1.91
+2.16%
$ 13.55 million $ 33,581
Jan 12, 2024 $ 1.91
-1.21%
$ 13.58 million $ 390
Jan 11, 2024 $ 1.93
-1.62%
$ 13.74 million $ 10,782
Jan 10, 2024 $ 1.97
+5.60%
$ 13.99 million $ 29,385
Jan 9, 2024 $ 1.86
-0.70%
$ 13.24 million $ 4,540
Jan 8, 2024 $ 1.88
+2.61%
$ 13.33 million $ 15,497