ichi.farm Historical Data

ICHI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 1.83
-1.03%
$ 12.74 million $ 969
Nov 10, 2023 $ 1.85
-4.05%
$ 12.86 million $ 13,144
Nov 9, 2023 $ 1.92
+10.36%
$ 13.41 million $ 16,441
Nov 8, 2023 $ 1.74
-0.33%
$ 12.16 million $ 7,898
Nov 7, 2023 $ 1.75
+1.21%
$ 12.2 million $ 12,689
Nov 6, 2023 $ 1.73
+0.06%
$ 11.82 million $ 423
Nov 5, 2023 $ 1.73
+0.99%
$ 11.81 million $ 1,224
Nov 4, 2023 $ 1.71
+1.30%
$ 11.7 million $ 260
Nov 3, 2023 $ 1.69
+1.10%
$ 11.55 million $ 3,970
Nov 2, 2023 $ 1.67
-4.18%
$ 11.42 million $ 11,470
Nov 1, 2023 $ 1.74
+0.94%
$ 11.92 million $ 3,667
Oct 31, 2023 $ 1.73
+1.03%
$ 11.8 million $ 174
Oct 30, 2023 $ 1.72
+0.40%
$ 11.73 million $ 774
Oct 29, 2023 $ 1.71
+0.34%
$ 11.68 million $ 4,948
Oct 28, 2023 $ 1.7
-1.23%
$ 11.64 million $ 4,451
Oct 27, 2023 $ 1.73
-2.67%
$ 11.79 million $ 5,143
Oct 26, 2023 $ 1.77
-0.86%
$ 12.11 million $ 5,426
Oct 25, 2023 $ 1.79
-0.68%
$ 12.22 million $ 1,432
Oct 24, 2023 $ 1.8
+0.21%
$ 12.3 million $ 1,924
Oct 23, 2023 $ 1.8
+6.04%
$ 12.19 million $ 1,826
Oct 22, 2023 $ 1.69
+0.73%
$ 11.5 million $ 1,948
Oct 21, 2023 $ 1.68
+2.47%
$ 11.41 million $ 7,346
Oct 20, 2023 $ 1.64
+2.12%
$ 11.13 million $ 295
Oct 19, 2023 $ 1.61
-0.24%
$ 10.9 million $ 674
Oct 18, 2023 $ 1.61
-0.33%
$ 10.93 million $ 785
Oct 17, 2023 $ 1.62
-1.86%
$ 10.96 million $ 335
Oct 16, 2023 $ 1.65
+2.25%
$ 11.17 million $ 465
Oct 15, 2023 $ 1.61
+0.52%
$ 10.94 million $ 436
Oct 14, 2023 $ 1.58
-0.16%
$ -- $ 68
Oct 13, 2023 $ 1.58
-0.38%
$ 10.73 million $ 68
Oct 12, 2023 $ 1.59
-2.35%
$ 10.77 million $ 3,079
Oct 11, 2023 $ 1.63
-2.31%
$ 11.03 million $ 6,993
Oct 10, 2023 $ 1.66
-2.29%
$ 11.19 million $ 1,932
Oct 9, 2023 $ 1.7
-2.99%
$ 11.45 million $ 105,414
Oct 8, 2023 $ 1.75
+2.69%
$ 11.78 million $ 368,749
Oct 7, 2023 $ 1.71
-2.55%
$ 11.48 million $ 6,090
Oct 6, 2023 $ 1.73
+0.50%
$ -- $ 78
Oct 5, 2023 $ 1.72
-1.94%
$ 11.59 million $ 538
Oct 4, 2023 $ 1.76
-0.68%
$ 11.85 million $ 1,055
Oct 3, 2023 $ 1.77
-1.08%
$ 11.92 million $ 1,144
Oct 2, 2023 $ 1.79
-4.02%
$ 12.05 million $ 4,342
Oct 1, 2023 $ 1.87
+2.27%
$ 12.55 million $ 9,187
Sep 30, 2023 $ 1.83
-0.52%
$ 12.27 million $ 4,102
Sep 29, 2023 $ 1.83
+0.54%
$ 12.32 million $ 4,919
Sep 28, 2023 $ 1.82
+2.34%
$ 12.25 million $ 7,279
Sep 27, 2023 $ 1.78
-0.54%
$ 11.97 million $ 1,393
Sep 26, 2023 $ 1.79
-1.00%
$ 12.03 million $ 1,875
Sep 25, 2023 $ 1.81
-0.98%
$ 12.15 million $ 1,352
Sep 24, 2023 $ 1.83
-1.51%
$ 12.28 million $ 1,412
Sep 23, 2023 $ 1.86
+0.21%
$ 12.47 million $ 128