ichi.farm Historical Data

ICHI Page 19
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 1.85
+0.73%
$ -- $ 457
Sep 21, 2023 $ 1.84
-1.85%
$ 12.36 million $ 1,306
Sep 20, 2023 $ 1.88
+0.31%
$ 12.6 million $ 21,801
Sep 19, 2023 $ 1.86
+0.23%
$ 12.45 million $ 3,025
Sep 18, 2023 $ 1.85
+0.09%
$ 12.43 million $ 1,481
Sep 17, 2023 $ 1.85
-2.34%
$ 12.41 million $ 6,601
Sep 16, 2023 $ 1.9
-1.65%
$ 12.71 million $ 4,917
Sep 15, 2023 $ 1.93
+4.07%
$ 12.93 million $ 56,106
Sep 14, 2023 $ 1.85
+0.35%
$ 12.38 million $ 1,546
Sep 13, 2023 $ 1.85
+0.79%
$ 12.34 million $ 2,180
Sep 12, 2023 $ 1.83
+1.48%
$ 12.24 million $ 4,101
Sep 11, 2023 $ 1.8
-4.17%
$ 12.06 million $ 20,893
Sep 10, 2023 $ 1.88
-1.75%
$ 12.59 million $ 5,075
Sep 9, 2023 $ 1.92
-1.35%
$ 12.82 million $ 6,706
Sep 8, 2023 $ 1.94
-0.50%
$ 12.99 million $ 994
Sep 7, 2023 $ 1.95
+0.18%
$ 13.02 million $ 800
Sep 6, 2023 $ 1.94
-0.58%
$ 12.99 million $ 14,721
Sep 5, 2023 $ 1.96
+1.05%
$ 13.07 million $ 10,882
Sep 4, 2023 $ 1.93
-1.15%
$ 12.93 million $ 3,341
Sep 3, 2023 $ 1.96
-0.84%
$ 13.08 million $ 73,554
Sep 2, 2023 $ 1.96
+0.19%
$ 13.11 million $ 5,693
Sep 1, 2023 $ 1.96
+0.46%
$ 13.08 million $ 5,683
Aug 30, 2023 $ 2.02
-1.37%
$ 13.52 million $ 4,997
Aug 29, 2023 $ 2.05
+4.29%
$ 13.68 million $ 22,702
Aug 27, 2023 $ 1.98
+0.38%
$ 13.18 million $ 139
Aug 26, 2023 $ 1.97
+0.70%
$ 13.13 million $ 4,021
Aug 25, 2023 $ 1.95
-1.19%
$ 13.04 million $ 48,200
Aug 24, 2023 $ 1.98
-2.02%
$ 13.19 million $ 7,166
Aug 23, 2023 $ 2.02
+3.31%
$ 13.46 million $ 6,181
Aug 22, 2023 $ 1.95
-0.52%
$ 13 million $ 60,029
Aug 21, 2023 $ 1.96
-1.41%
$ 13.07 million $ 125
Aug 20, 2023 $ 1.97
-0.10%
$ -- $ 3,095
Aug 19, 2023 $ 1.97
+1.27%
$ 13.15 million $ 3,099
Aug 18, 2023 $ 1.95
-10.22%
$ 12.98 million $ 27,862
Aug 17, 2023 $ 2.17
-2.93%
$ 14.46 million $ 120,379
Aug 16, 2023 $ 2.23
+8.35%
$ 14.85 million $ 118,800
Aug 15, 2023 $ 2.06
-1.69%
$ 13.7 million $ 259,564
Aug 14, 2023 $ 2.09
-5.07%
$ 13.93 million $ 49,988
Aug 13, 2023 $ 2.2
+1.77%
$ 14.66 million $ 136,214
Aug 12, 2023 $ 2.17
-0.89%
$ 14.43 million $ 57,475
Aug 11, 2023 $ 2.18
+5.66%
$ 14.53 million $ 254,455
Aug 9, 2023 $ 2.19
-2.04%
$ 14.6 million $ 1.21 million
Aug 8, 2023 $ 2.24
-2.06%
$ 14.92 million $ 354,955
Aug 7, 2023 $ 2.29
+6.15%
$ 15.22 million $ 205,517
Aug 6, 2023 $ 2.15
-5.40%
$ 14.34 million $ 148,757
Aug 5, 2023 $ 2.27
+0.42%
$ 15.14 million $ 279,721
Aug 4, 2023 $ 2.27
+6.92%
$ 15.11 million $ 635,542
Aug 3, 2023 $ 2.12
-8.22%
$ 14.08 million $ 20,529
Aug 2, 2023 $ 2.31
+0.34%
$ 15.34 million $ 69,740
Aug 1, 2023 $ 2.3
+0.16%
$ 15.29 million $ 75,542