ichi.farm Historical Data

ICHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.108
-2.10%
$ 1.01 million $ 520
Mar 25, 2026 $ 0.00106
+1.04%
$ -- $ 0
Mar 24, 2026 $ 0.11
+1.30%
$ 1.03 million $ 117
Mar 23, 2026 $ 0.11
+2.96%
$ 1.04 million $ 2,387
Mar 22, 2026 $ 0.106
-3.30%
$ 989,680 $ 859
Mar 21, 2026 $ 0.109
-2.25%
$ 1.02 million $ 135
Mar 20, 2026 $ 0.112
+2.44%
$ 1.05 million $ 653
Mar 19, 2026 $ 0.109
-1.88%
$ 1.02 million $ 208
Mar 18, 2026 $ 0.113
-5.24%
$ 1.06 million $ 5,635
Mar 17, 2026 $ 0.117
+0.04%
$ 1.1 million $ 2,259
Mar 16, 2026 $ 0.118
+3.38%
$ 1.1 million $ 3,052
Mar 15, 2026 $ 0.114
+1.96%
$ 1.07 million $ 5,848
Mar 14, 2026 $ 0.111
-0.85%
$ 1.04 million $ 414
Mar 13, 2026 $ 0.112
-1.30%
$ 1.05 million $ 4,306
Mar 12, 2026 $ 0.111
+1.22%
$ 1.04 million $ 6,694
Mar 11, 2026 $ 0.11
+1.77%
$ 1.03 million $ 78
Mar 10, 2026 $ 0.108
-1.56%
$ 1.01 million $ 664
Mar 9, 2026 $ 0.11
+3.14%
$ 1.03 million $ 1,248
Mar 8, 2026 $ 0.106
-0.45%
$ 997,663 $ 1,251
Mar 7, 2026 $ 0.107
-0.84%
$ 1 million $ 342
Mar 6, 2026 $ 0.108
+2.32%
$ 1.01 million $ 926
Mar 5, 2026 $ 0.106
-6.70%
$ 990,473 $ 68
Mar 4, 2026 $ 0.113
+3.39%
$ 1.06 million $ 3,273
Mar 3, 2026 $ 0.109
+9.33%
$ -- $ 555
Mar 2, 2026 $ 0.0995
+2.86%
$ 933,347 $ 604
Mar 1, 2026 $ 0.0968
-10.65%
$ 908,087 $ 1,769
Feb 28, 2026 $ 0.108
+10,724.24%
$ 1.01 million $ 5,160
Feb 27, 2026 $ 0.106
-2.45%
$ 990,657 $ 1,668
Feb 26, 2026 $ 0.102
-8.25%
$ -- $ 24
Feb 25, 2026 $ 0.112
+7.29%
$ 1.05 million $ 4,377
Feb 24, 2026 $ 0.104
-0.68%
$ 976,694 $ 109
Feb 23, 2026 $ 0.105
-3.81%
$ 983,949 $ 272
Feb 22, 2026 $ 0.109
+0.34%
$ 1.02 million $ 25
Feb 21, 2026 $ 0.109
-0.61%
$ 1.02 million $ 28
Feb 20, 2026 $ 0.109
+0.39%
$ 1.03 million $ 175
Feb 19, 2026 $ 0.109
-2.54%
$ 1.02 million $ 866
Feb 18, 2026 $ 0.112
-4.79%
$ 1.05 million $ 2,906
Feb 17, 2026 $ 0.117
+1.11%
$ 1.1 million $ 396
Feb 16, 2026 $ 0.116
-0.68%
$ 1.09 million $ 330
Feb 15, 2026 $ 0.114
-5.64%
$ 1.07 million $ 1,191
Feb 14, 2026 $ 0.12
+3.26%
$ 1.13 million $ 58
Feb 13, 2026 $ 0.116
+2.22%
$ 1.09 million $ 758
Feb 12, 2026 $ 0.115
+1.15%
$ 1.08 million $ 426
Feb 11, 2026 $ 0.113
-1.59%
$ 1.06 million $ 1,078
Feb 10, 2026 $ 0.115
-2.13%
$ 1.08 million $ 162
Feb 9, 2026 $ 0.118
+1.31%
$ 1.1 million $ 1,760
Feb 8, 2026 $ 0.116
-2.19%
$ 1.09 million $ 1,613
Feb 7, 2026 $ 0.118
-3.49%
$ 1.11 million $ 476
Feb 6, 2026 $ 0.12
+6.10%
$ 1.13 million $ 4,181
Feb 5, 2026 $ 0.114
-11.99%
$ 1.06 million $ 3,292