ichi.farm Historical Data

ICHI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.118
-0.89%
$ 1.1 million $ 233
May 13, 4 PM $ 0.118
-0.18%
$ 1.11 million $ 234
May 13, 3 PM $ 0.118
+10.74%
$ 1.11 million $ 237
May 13, 2 PM $ 0.11
+0.82%
$ 1.03 million $ 577
May 13, 1 PM $ 0.109
-7.59%
$ 1.02 million $ 559
May 13, 12 PM $ 0.117
+6.61%
$ 1.1 million $ 146
May 13, 11 AM $ 0.11
-5.47%
$ 1.03 million $ 784
May 13, 10 AM $ 0.116
-2.92%
$ 1.09 million $ 1,345
May 13, 9 AM $ 0.12
+12.78%
$ 1.13 million $ 1,350
May 13, 8 AM $ 0.117
-1.82%
$ 1.1 million $ 1,352
May 13, 7 AM $ 0.119
-3.36%
$ 1.12 million $ 1,375
May 13, 6 AM $ 0.123
+5.16%
$ 1.16 million $ 1,250
May 13, 5 AM $ 0.117
+11.90%
$ 1.1 million $ 532
May 13, 4 AM $ 0.105
+5.02%
$ 984,154 $ 481
May 13, 3 AM $ 0.0999
-5.51%
$ 937,190 $ 478
May 13, 2 AM $ 0.1
-8.77%
$ 941,249 $ 481
May 13, 1 AM $ 0.114
+4.25%
$ 1.07 million $ 612
May 13, 12 AM $ 0.113
+5.12%
$ 1.06 million $ 598
May 12, 11 PM $ 0.108
-0.29%
$ 1.02 million $ 652
May 12, 10 PM $ 0.109
-0.13%
$ 1.02 million $ 667
May 12, 9 PM $ 0.111
+0.94%
$ 1.04 million $ 685
May 12, 8 PM $ 0.111
+4.24%
$ 1.04 million $ 800
May 12, 7 PM $ 0.107
-4.39%
$ 1 million $ 1,068
May 12, 6 PM $ 0.112
-0.91%
$ 1.05 million $ 1,084
May 12, 5 PM $ 0.113
-6.78%
$ 1.06 million $ 1,084
May 12, 4 PM $ 0.122
+2.40%
$ 1.14 million $ 967
May 12, 3 PM $ 0.119
-2.16%
$ 1.11 million $ 964
May 12, 2 PM $ 0.121
-2.32%
$ 1.14 million $ 859
May 12, 1 PM $ 0.124
-0.11%
$ 1.16 million $ 766
May 12, 12 PM $ 0.124
+0.64%
$ 1.17 million $ 751
May 12, 11 AM $ 0.124
-1.08%
$ 1.16 million $ 607
May 12, 10 AM $ 0.125
-0.71%
$ 1.17 million $ 752
May 12, 9 AM $ 0.126
+0.59%
$ 1.18 million $ 755
May 12, 8 AM $ 0.125
-0.40%
$ 1.17 million $ 727
May 12, 7 AM $ 0.124
-1.01%
$ 1.16 million $ 704
May 12, 6 AM $ 0.125
-1.88%
$ 1.17 million $ 709
May 12, 5 AM $ 0.128
+1.38%
$ 1.2 million $ 1,094
May 12, 4 AM $ 0.126
+1.25%
$ 1.18 million $ 1,067
May 12, 3 AM $ 0.124
+0.11%
$ 1.17 million $ 1,068
May 12, 2 AM $ 0.124
-0.51%
$ 1.17 million $ 1,059
May 12, 1 AM $ 0.126
+9.83%
$ 1.18 million $ 1,052
May 12, 12 AM $ 0.115
-0.03%
$ 1.08 million $ 776
May 11, 11 PM $ 0.111
-8.68%
$ 1.04 million $ 705
May 11, 10 PM $ 0.121
-3.73%
$ 1.14 million $ 847
May 11, 9 PM $ 0.126
+2.37%
$ 1.18 million $ 890
May 11, 8 PM $ 0.123
+0.33%
$ 1.15 million $ 888
May 11, 7 PM $ 0.123
+12.88%
$ 1.15 million $ 796
May 11, 6 PM $ 0.108
-0.21%
$ 1.01 million $ 568
May 11, 5 PM $ 0.114
+0.00%
$ 1.07 million $ 665
May 11, 4 PM $ 0.113
+4.85%
$ 1.06 million $ 642