ichi.farm Historical Data

ICHI Page 2
Date Close Price change Market cap Trading volume
2:44 PM $ 0.123
+0.00%
$ 1.15 million $ 258
2:33 PM $ 0.123
+0.00%
$ 1.15 million $ 259
2:29 PM $ 0.122
+0.00%
$ 1.15 million $ 259
2:18 PM $ 0.122
+0.00%
$ 1.15 million $ 259
2:14 PM $ 0.122
+0.00%
$ 1.14 million $ 258
2:04 PM $ 0.122
+0.00%
$ 1.15 million $ 258
2:01 PM $ 0.123
+0.00%
$ 1.15 million $ 250
1:59 PM $ 0.123
+0.00%
$ 1.15 million $ 217
1:55 PM $ 0.123
+0.00%
$ 1.15 million $ 218
1:53 PM $ 0.123
+0.00%
$ 1.16 million $ 207
1:51 PM $ 0.123
+0.00%
$ 1.16 million $ 206
1:48 PM $ 0.124
+0.00%
$ 1.16 million $ 198
1:44 PM $ 0.124
+0.00%
$ 1.16 million $ 198
1:40 PM $ 0.124
+0.00%
$ 1.16 million $ 199
1:36 PM $ 0.124
+0.00%
$ 1.17 million $ 184
1:33 PM $ 0.125
+0.00%
$ 1.17 million $ 179
1:31 PM $ 0.125
+0.00%
$ 1.17 million $ 159
1:30 PM $ 0.125
+0.00%
$ 1.17 million $ 159
1:29 PM $ 0.126
+0.00%
$ 1.18 million $ 152
1:18 PM $ 0.126
+0.00%
$ 1.19 million $ 153
1:14 PM $ 0.127
+0.00%
$ 1.19 million $ 154
1:03 PM $ 0.127
+0.00%
$ 1.19 million $ 137
12:59 PM $ 0.126
+0.00%
$ 1.18 million $ 138
12:49 PM $ 0.126
+0.00%
$ 1.18 million $ 137
12:44 PM $ 0.126
+0.00%
$ 1.18 million $ 138
12:33 PM $ 0.127
+0.00%
$ 1.19 million $ 138
12:29 PM $ 0.127
+0.00%
$ 1.19 million $ 138
12:18 PM $ 0.127
+0.00%
$ 1.19 million $ 138
12:14 PM $ 0.127
+0.00%
$ 1.19 million $ 260
12:03 PM $ 0.128
+0.00%
$ 1.2 million $ 1,739
11:59 AM $ 0.128
+0.00%
$ 1.2 million $ 1,739
11:48 AM $ 0.128
+0.00%
$ 1.2 million $ 1,740
11:44 AM $ 0.128
+0.00%
$ 1.2 million $ 1,740
11:34 AM $ 0.127
+0.00%
$ 1.19 million $ 1,739
11:29 AM $ 0.127
+0.00%
$ 1.19 million $ 1,747
11:18 AM $ 0.127
+0.00%
$ 1.19 million $ 1,747
11:14 AM $ 0.127
+0.00%
$ 1.19 million $ 1,747
11:03 AM $ 0.127
+0.00%
$ 1.19 million $ 1,747
10:59 AM $ 0.127
+0.00%
$ 1.19 million $ 1,747
10:48 AM $ 0.127
+0.00%
$ 1.19 million $ 1,747
10:44 AM $ 0.127
+0.00%
$ 1.19 million $ 1,747
10:33 AM $ 0.127
+0.00%
$ 1.19 million $ 1,747
10:29 AM $ 0.127
+0.00%
$ 1.19 million $ 1,747
10:19 AM $ 0.127
+0.07%
$ 1.19 million $ 1,747
10:14 AM $ 0.127
+0.00%
$ 1.19 million $ 1,738
10:03 AM $ 0.127
+0.00%
$ 1.19 million $ 1,738
9:59 AM $ 0.127
+0.00%
$ 1.19 million $ 1,738
9:48 AM $ 0.127
+0.00%
$ 1.19 million $ 1,738
9:44 AM $ 0.127
+0.00%
$ 1.19 million $ 1,738
9:33 AM $ 0.126
+0.00%
$ 1.18 million $ 1,738