ichi.farm Historical Data

ICHI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 3.17
-0.07%
$ 16.16 million $ 110,082
Apr 21, 2023 $ 3.19
-5.14%
$ 16.25 million $ 149,841
Apr 20, 2023 $ 3.36
-0.36%
$ 17.13 million $ 122,357
Apr 19, 2023 $ 3.37
-4.09%
$ 17.19 million $ 158,247
Apr 18, 2023 $ 3.51
+0.14%
$ 17.93 million $ 130,564
Apr 17, 2023 $ 3.51
-1.86%
$ 17.91 million $ 136,186
Apr 16, 2023 $ 3.58
+0.92%
$ 18.25 million $ 132,028
Apr 15, 2023 $ 3.54
+1.24%
$ 18.07 million $ 124,840
Apr 14, 2023 $ 3.51
-3.04%
$ 17.92 million $ 157,696
Apr 13, 2023 $ 3.62
+2.43%
$ 18.48 million $ 130,182
Apr 12, 2023 $ 3.55
+0.06%
$ 18.1 million $ 126,522
Apr 11, 2023 $ 3.55
-2.91%
$ 18.09 million $ 225,085
Apr 10, 2023 $ 3.65
-2.31%
$ 18.63 million $ 154,402
Apr 9, 2023 $ 3.74
+2.62%
$ 19.07 million $ 125,859
Apr 8, 2023 $ 3.64
+0.35%
$ 18.59 million $ 114,464
Apr 7, 2023 $ 3.63
+0.58%
$ 18.52 million $ 109,149
Apr 6, 2023 $ 3.61
-2.69%
$ 18.42 million $ 242,904
Apr 5, 2023 $ 3.71
+0.15%
$ 18.93 million $ 119,400
Apr 4, 2023 $ 3.71
+1.17%
$ 18.9 million $ 147,307
Apr 3, 2023 $ 3.66
+0.61%
$ 18.69 million $ 136,613
Apr 2, 2023 $ 3.64
-2.01%
$ 18.57 million $ 120,004
Apr 1, 2023 $ 3.72
+0.91%
$ 18.95 million $ 154,991
Mar 31, 2023 $ 3.68
+1.62%
$ 18.78 million $ 155,579
Mar 30, 2023 $ 3.62
-0.28%
$ 18.48 million $ 134,502
Mar 29, 2023 $ 3.63
-0.29%
$ 18.53 million $ 145,996
Mar 28, 2023 $ 3.64
+3.34%
$ 18.59 million $ 113,386
Mar 27, 2023 $ 3.53
-4.53%
$ 17.99 million $ 212,276
Mar 26, 2023 $ 3.69
+2.76%
$ 18.84 million $ 136,109
Mar 25, 2023 $ 3.6
-0.69%
$ 18.37 million $ 132,901
Mar 24, 2023 $ 3.63
-4.69%
$ 18.5 million $ 127,194
Mar 23, 2023 $ 3.81
+3.21%
$ 19.41 million $ 120,092
Mar 22, 2023 $ 3.69
-3.90%
$ 18.81 million $ 141,360
Mar 21, 2023 $ 3.84
-1.10%
$ 19.57 million $ 173,017
Mar 20, 2023 $ 3.88
-1.01%
$ 19.79 million $ 169,809
Mar 19, 2023 $ 3.92
+3.04%
$ 19.99 million $ 158,725
Mar 18, 2023 $ 3.8
-2.30%
$ 19.4 million $ 183,160
Mar 17, 2023 $ 3.9
+7.25%
$ 19.87 million $ 231,213
Mar 16, 2023 $ 3.63
+2.16%
$ 18.52 million $ 160,549
Mar 15, 2023 $ 3.55
-1.16%
$ 18.13 million $ 139,603
Mar 14, 2023 $ 3.6
+0.19%
$ 18.34 million $ 164,604
Mar 13, 2023 $ 3.58
+4.99%
$ 18.27 million $ 164,292
Mar 12, 2023 $ 3.41
+5.23%
$ 17.4 million $ 131,932
Mar 11, 2023 $ 3.24
-3.80%
$ 16.53 million $ 132,883
Mar 10, 2023 $ 3.37
+1.21%
$ 17.19 million $ 139,015
Mar 9, 2023 $ 3.33
-9.03%
$ 16.98 million $ 134,040
Mar 8, 2023 $ 3.66
-1.54%
$ 18.67 million $ 142,437
Mar 7, 2023 $ 3.72
-0.38%
$ 18.96 million $ 120,101
Mar 6, 2023 $ 3.73
-3.70%
$ 19.03 million $ 188,809
Mar 5, 2023 $ 3.87
+0.00%
$ 19.76 million $ 147,211
Mar 4, 2023 $ 3.87
-0.98%
$ 19.76 million $ 141,700