ichi.farm Historical Data

ICHI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 4.06
+4.24%
$ 20.68 million $ 257,740
Jan 11, 2023 $ 3.89
-4.76%
$ 19.83 million $ 65,569
Jan 10, 2023 $ 4.08
-0.03%
$ 20.82 million $ 289,643
Jan 9, 2023 $ 4.08
+2.31%
$ 20.82 million $ 481,575
Jan 8, 2023 $ 3.99
-1.44%
$ 20.35 million $ 434,786
Jan 7, 2023 $ 4.02
-0.11%
$ 20.51 million $ 350,674
Jan 6, 2023 $ 4.03
+0.95%
$ 20.53 million $ 215,487
Jan 5, 2023 $ 3.99
-2.05%
$ 20.34 million $ 245,992
Jan 4, 2023 $ 4.07
+1.59%
$ 20.76 million $ 214,011
Jan 3, 2023 $ 4.01
-0.07%
$ 20.44 million $ 229,249
Jan 2, 2023 $ 4.01
+2.03%
$ 20.45 million $ 259,193
Jan 1, 2023 $ 3.93
-3.26%
$ 20.05 million $ 396,361
Dec 31, 2022 $ 4.06
+1.10%
$ 20.72 million $ 433,294
Dec 30, 2022 $ 4.02
-0.63%
$ 20.51 million $ 186,660
Dec 29, 2022 $ 4.05
-3.59%
$ 20.64 million $ 224,712
Dec 28, 2022 $ 4.2
-3.26%
$ 21.4 million $ 243,548
Dec 27, 2022 $ 4.34
-0.68%
$ 22.13 million $ 406,588
Dec 26, 2022 $ 4.37
+0.35%
$ 22.28 million $ 264,234
Dec 25, 2022 $ 4.36
-1.03%
$ 22.21 million $ 409,809
Dec 24, 2022 $ 4.4
-0.46%
$ 22.45 million $ 236,347
Dec 23, 2022 $ 4.42
+0.62%
$ 22.55 million $ 280,915
Dec 22, 2022 $ 4.39
-3.18%
$ 22.41 million $ 220,793
Dec 21, 2022 $ 4.54
+1.28%
$ 23.14 million $ 479,120
Dec 20, 2022 $ 4.48
+0.72%
$ 22.85 million $ 480,092
Dec 19, 2022 $ 4.45
-3.34%
$ 22.69 million $ 522,964
Dec 18, 2022 $ 4.6
+1.12%
$ 23.47 million $ 494,391
Dec 17, 2022 $ 4.55
+0.37%
$ 23.21 million $ 391,937
Dec 16, 2022 $ 4.53
-8.53%
$ 23.13 million $ 322,095
Dec 15, 2022 $ 4.96
-0.85%
$ 25.29 million $ 222,370
Dec 14, 2022 $ 5
-0.85%
$ 25.51 million $ 53,805
Dec 13, 2022 $ 5.05
+2.86%
$ 25.73 million $ 47,932
Dec 12, 2022 $ 4.9
-0.79%
$ 25.01 million $ 81,974
Dec 11, 2022 $ 4.94
+1.18%
$ 25.21 million $ 57,423
Dec 10, 2022 $ 4.89
-1.00%
$ 24.91 million $ 30,636
Dec 9, 2022 $ 4.92
-2.84%
$ 25.07 million $ 55,880
Dec 8, 2022 $ 5.06
+1.97%
$ 25.79 million $ 76,402
Dec 7, 2022 $ 4.96
-2.89%
$ 25.29 million $ 65,559
Dec 6, 2022 $ 5.1
+0.39%
$ 26.03 million $ 38,276
Dec 5, 2022 $ 5.09
-0.41%
$ 25.93 million $ 68,806
Dec 4, 2022 $ 5.1
+2.35%
$ 26.04 million $ 56,959
Dec 3, 2022 $ 4.99
-3.33%
$ 25.43 million $ 92,676
Dec 2, 2022 $ 5.16
+3.62%
$ 26.3 million $ 63,045
Dec 1, 2022 $ 4.98
-2.30%
$ 25.39 million $ 60,755
Nov 30, 2022 $ 5.1
+3.33%
$ 25.99 million $ 119,232
Nov 29, 2022 $ 4.93
+1.61%
$ 25.16 million $ 36,901
Nov 28, 2022 $ 4.85
-8.07%
$ 24.76 million $ 234,001
Nov 27, 2022 $ 5.28
+2.50%
$ 26.95 million $ 30,044
Nov 26, 2022 $ 5.15
-1.31%
$ 26.28 million $ 57,783
Nov 25, 2022 $ 5.22
+0.78%
$ 26.63 million $ 93,648
Nov 24, 2022 $ 5.18
+0.85%
$ 26.42 million $ 71,617