ichi.farm Historical Data

ICHI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 5.14
+0.71%
$ 26.2 million $ 81,482
Nov 22, 2022 $ 5.1
+3.79%
$ 26.02 million $ 60,267
Nov 21, 2022 $ 4.92
-7.52%
$ 25.08 million $ 88,538
Nov 20, 2022 $ 5.32
-1.58%
$ 27.11 million $ 96,127
Nov 19, 2022 $ 5.5
+1.65%
$ 28.04 million $ 159,560
Nov 18, 2022 $ 5.41
+12.12%
$ 27.59 million $ 272,507
Nov 17, 2022 $ 4.83
+0.01%
$ 24.61 million $ 944,087
Nov 16, 2022 $ 4.82
-1.64%
$ 24.6 million $ 1.89 million
Nov 15, 2022 $ 4.9
+2.06%
$ 25.01 million $ 953,715
Nov 14, 2022 $ 4.81
+0.72%
$ 24.5 million $ 987,451
Nov 13, 2022 $ 4.77
-2.03%
$ 24.33 million $ 1.01 million
Nov 12, 2022 $ 4.87
-1.14%
$ 24.58 million $ 938,997
Nov 11, 2022 $ 4.93
-3.46%
$ 24.82 million $ 1.06 million
Nov 10, 2022 $ 5.1
+14.00%
$ 25.72 million $ 1.02 million
Nov 9, 2022 $ 4.48
-19.25%
$ 22.57 million $ 1.23 million
Nov 8, 2022 $ 5.55
-11.48%
$ 27.95 million $ 721,302
Nov 7, 2022 $ 6.27
-2.08%
$ 31.55 million $ 1.16 million
Nov 6, 2022 $ 6.4
-1.95%
$ 32.23 million $ 1.24 million
Nov 5, 2022 $ 6.53
+2.45%
$ 32.87 million $ 1.26 million
Nov 4, 2022 $ 6.37
+4.49%
$ 32.08 million $ 715,832
Nov 3, 2022 $ 6.1
+2.01%
$ 30.7 million $ 1.15 million
Nov 2, 2022 $ 5.98
-1.55%
$ 30.05 million $ 1.14 million
Nov 1, 2022 $ 6.07
+1.23%
$ 30.52 million $ 1.16 million
Oct 31, 2022 $ 6
+0.36%
$ 30.15 million $ 1.18 million
Oct 30, 2022 $ 5.98
-1.24%
$ 30.04 million $ 1.33 million
Oct 29, 2022 $ 6.05
+1.93%
$ 30.42 million $ 1.2 million
Oct 28, 2022 $ 5.94
+0.29%
$ 29.85 million $ 1.15 million
Oct 27, 2022 $ 5.92
-0.22%
$ 29.76 million $ 1.05 million
Oct 26, 2022 $ 5.93
+1.41%
$ 30.33 million $ 1.15 million
Oct 25, 2022 $ 5.85
+4.51%
$ 29.91 million $ 1.08 million
Oct 24, 2022 $ 5.6
+0.14%
$ 28.48 million $ 1.07 million
Oct 23, 2022 $ 5.59
+1.35%
$ 28.44 million $ 545,988
Oct 22, 2022 $ 5.52
+0.80%
$ 28.06 million $ 506,816
Oct 21, 2022 $ 5.47
-0.41%
$ 27.84 million $ 952,320
Oct 20, 2022 $ 5.5
-0.07%
$ 27.95 million $ 1.03 million
Oct 19, 2022 $ 5.5
-0.49%
$ 27.97 million $ 1.08 million
Oct 18, 2022 $ 5.52
-0.86%
$ 28.1 million $ 1.04 million
Oct 17, 2022 $ 5.57
+0.89%
$ 28.35 million $ 1.12 million
Oct 16, 2022 $ 5.52
+0.59%
$ 28.1 million $ 963,271
Oct 15, 2022 $ 5.49
-0.78%
$ 27.93 million $ 1.04 million
Oct 14, 2022 $ 5.53
+0.83%
$ 28.15 million $ 1.18 million
Oct 13, 2022 $ 5.49
+1.03%
$ 27.92 million $ 1.1 million
Oct 12, 2022 $ 5.43
+0.63%
$ 27.64 million $ 983,833
Oct 11, 2022 $ 5.4
-0.76%
$ 27.46 million $ 1.07 million
Oct 10, 2022 $ 5.44
-0.65%
$ 27.67 million $ 1.04 million
Oct 9, 2022 $ 5.48
-0.28%
$ 27.85 million $ 1 million
Oct 8, 2022 $ 5.49
-0.29%
$ 27.93 million $ 1.02 million
Oct 7, 2022 $ 5.5
-0.07%
$ 27.76 million $ 1.05 million
Oct 6, 2022 $ 5.51
+0.83%
$ 27.78 million $ 1.03 million
Oct 5, 2022 $ 5.46
+1.40%
$ 27.55 million $ 987,568