ichi.farm Historical Data

ICHI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 5.39
+1.91%
$ 27.17 million $ 1.02 million
Oct 3, 2022 $ 5.29
+0.48%
$ 26.66 million $ 485,184
Oct 2, 2022 $ 5.26
-0.50%
$ 26.54 million $ 544,058
Oct 1, 2022 $ 5.29
-0.55%
$ 26.67 million $ 495,074
Sep 30, 2022 $ 5.32
-0.57%
$ 26.82 million $ 473,410
Sep 29, 2022 $ 5.35
-0.07%
$ 26.97 million $ 495,827
Sep 28, 2022 $ 5.35
+1.15%
$ 26.67 million $ 552,505
Sep 27, 2022 $ 5.29
-1.01%
$ 26.37 million $ 534,731
Sep 26, 2022 $ 5.35
+1.80%
$ 26.64 million $ 484,731
Sep 25, 2022 $ 5.25
-1.68%
$ 26.17 million $ 469,374
Sep 24, 2022 $ 5.34
+0.12%
$ 26.61 million $ 462,173
Sep 23, 2022 $ 5.34
+1.72%
$ 26.59 million $ 576,624
Sep 22, 2022 $ 5.25
+4.17%
$ 21.98 million $ 482,177
Sep 21, 2022 $ 5.04
-3.22%
$ -- $ 468,542
Sep 20, 2022 $ 5.2
-2.17%
$ 21.81 million $ 467,117
Sep 19, 2022 $ 5.32
+1.94%
$ 22.29 million $ 463,645
Sep 18, 2022 $ 5.22
-5.05%
$ 21.87 million $ 571,572
Sep 17, 2022 $ 5.5
+2.05%
$ 23.03 million $ 512,103
Sep 16, 2022 $ 5.39
-1.65%
$ 22.57 million $ 518,026
Sep 15, 2022 $ 5.48
-4.00%
$ 22.95 million $ 576,079
Sep 14, 2022 $ 5.7
+3.21%
$ 23.91 million $ 549,619
Sep 13, 2022 $ 5.53
+0.53%
$ 23.16 million $ 601,823
Sep 12, 2022 $ 5.5
+2.54%
$ 23.04 million $ 519,220
Sep 11, 2022 $ 5.36
-0.45%
$ 22.47 million $ 510,582
Sep 10, 2022 $ 5.39
+1.66%
$ 22.57 million $ 566,156
Sep 9, 2022 $ 5.3
+2.48%
$ 22.21 million $ 557,480
Sep 8, 2022 $ 5.17
-3.05%
$ 21.67 million $ 557,677
Sep 7, 2022 $ 5.33
+3.71%
$ 22.36 million $ 561,885
Sep 6, 2022 $ 5.15
-0.63%
$ 21.56 million $ 562,382
Sep 5, 2022 $ 5.18
-0.14%
$ 21.7 million $ 398,018
Sep 4, 2022 $ 5.19
+0.16%
$ 21.73 million $ 399,759
Sep 3, 2022 $ 5.18
-0.49%
$ 21.7 million $ 420,707
Sep 2, 2022 $ 5.2
-0.22%
$ 21.8 million $ 456,024
Sep 1, 2022 $ 5.21
+0.86%
$ 21.85 million $ 515,581
Aug 31, 2022 $ 5.17
+0.81%
$ 21.66 million $ 973,959
Aug 30, 2022 $ 5.13
-0.74%
$ 21.49 million $ 958,660
Aug 29, 2022 $ 5.17
+1.45%
$ 21.65 million $ 904,393
Aug 28, 2022 $ 5.09
-0.10%
$ 21.34 million $ 831,020
Aug 27, 2022 $ 5.1
-1.05%
$ 21.37 million $ 901,578
Aug 26, 2022 $ 5.15
-4.06%
$ 21.59 million $ 911,175
Aug 25, 2022 $ 5.37
-0.04%
$ 22.51 million $ 855,412
Aug 24, 2022 $ 5.37
+0.16%
$ 22.52 million $ 1.01 million
Aug 23, 2022 $ 5.37
-0.07%
$ 22.49 million $ 773,219
Aug 22, 2022 $ 5.37
-0.71%
$ 22.51 million $ 912,007
Aug 21, 2022 $ 5.41
+12.43%
$ 22.67 million $ 1.12 million
Aug 20, 2022 $ 4.81
-0.13%
$ 20.17 million $ 789,607
Aug 19, 2022 $ 4.82
-4.64%
$ 20.2 million $ 498,073
Aug 18, 2022 $ 5.05
+0.75%
$ 21.18 million $ 447,489
Aug 17, 2022 $ 5.01
-3.47%
$ 21.02 million $ 1.07 million
Aug 16, 2022 $ 5.2
-1.80%
$ 21.77 million $ 885,032