ichi.farm Historical Data

ICHI Page 27
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 5.29
-1.89%
$ 22.17 million $ 531,413
Aug 14, 2022 $ 5.39
-3.75%
$ 22.59 million $ 473,631
Aug 13, 2022 $ 5.6
+0.28%
$ 23.47 million $ 1.15 million
Aug 12, 2022 $ 5.59
+0.77%
$ 23.41 million $ 462,683
Aug 11, 2022 $ 5.54
-0.81%
$ 23.23 million $ 436,783
Aug 10, 2022 $ 5.59
+3.29%
$ 23.42 million $ 917,003
Aug 9, 2022 $ 5.41
-5.83%
$ 22.67 million $ 1.21 million
Aug 8, 2022 $ 5.74
+5.50%
$ 24.07 million $ 1.08 million
Aug 7, 2022 $ 5.45
+1.27%
$ 22.82 million $ 838,359
Aug 6, 2022 $ 5.38
-0.18%
$ 22.54 million $ 967,057
Aug 5, 2022 $ 5.39
+2.26%
$ 22.58 million $ 901,835
Aug 4, 2022 $ 5.27
-0.54%
$ 22.08 million $ 930,107
Aug 3, 2022 $ 5.3
-0.95%
$ 22.2 million $ 915,928
Aug 2, 2022 $ 5.35
+1.49%
$ 22.42 million $ 971,987
Aug 1, 2022 $ 5.27
-1.86%
$ 22.09 million $ 948,781
Jul 31, 2022 $ 5.37
+5.53%
$ 22.52 million $ 1.16 million
Jul 30, 2022 $ 5.09
-0.28%
$ 21.35 million $ 425,096
Jul 29, 2022 $ 5.12
+1.38%
$ 21.45 million $ 1.11 million
Jul 28, 2022 $ 5.05
+1.05%
$ 21.16 million $ 1.01 million
Jul 27, 2022 $ 4.99
+2.94%
$ 20.93 million $ 1.08 million
Jul 26, 2022 $ 4.85
+1.39%
$ 20.31 million $ 910,099
Jul 25, 2022 $ 4.78
-2.63%
$ 20.05 million $ 925,367
Jul 24, 2022 $ 4.91
+0.07%
$ 20.59 million $ 917,041
Jul 23, 2022 $ 4.91
-0.96%
$ 20.57 million $ 870,854
Jul 22, 2022 $ 4.96
-0.26%
$ 20.77 million $ 883,472
Jul 21, 2022 $ 4.97
+0.51%
$ 20.83 million $ 535,814
Jul 20, 2022 $ 4.95
-0.86%
$ 20.73 million $ 165,076
Jul 19, 2022 $ 4.99
-0.73%
$ 20.9 million $ 124,456
Jul 18, 2022 $ 4.99
+6.66%
$ 20.93 million $ 55,971
Jul 17, 2022 $ 4.69
-2.34%
$ 19.65 million $ 139,589
Jul 16, 2022 $ 4.81
+2.40%
$ 20.14 million $ 207,609
Jul 15, 2022 $ 4.69
+5.59%
$ 19.66 million $ 191,558
Jul 14, 2022 $ 4.44
+2.40%
$ 18.63 million $ 169,718
Jul 13, 2022 $ 4.34
+1.93%
$ 18.18 million $ 124,130
Jul 12, 2022 $ 4.25
-1.22%
$ 17.8 million $ 123,630
Jul 11, 2022 $ 4.3
-1.43%
$ 18.02 million $ 127,938
Jul 10, 2022 $ 4.36
-0.59%
$ 18.28 million $ 148,387
Jul 9, 2022 $ 4.39
-0.85%
$ 18.38 million $ 110,884
Jul 8, 2022 $ 4.43
-1.03%
$ 18.58 million $ 127,378
Jul 7, 2022 $ 4.47
+4.57%
$ 18.75 million $ 17,837
Jul 6, 2022 $ 4.28
-0.15%
$ 17.95 million $ 79,868
Jul 5, 2022 $ 4.29
-4.12%
$ 17.97 million $ 91,051
Jul 4, 2022 $ 4.47
+5.70%
$ 18.72 million $ 95,931
Jul 3, 2022 $ 4.23
+5.78%
$ 17.71 million $ 134,496
Jul 2, 2022 $ 3.99
+1.15%
$ 16.72 million $ 87,668
Jul 1, 2022 $ 3.95
+0.23%
$ 16.56 million $ 69,928
Jun 30, 2022 $ 3.92
-5.75%
$ 16.42 million $ 93,975
Jun 29, 2022 $ 4.16
+0.28%
$ 17.42 million $ 124,550
Jun 28, 2022 $ 4.14
-4.31%
$ 17.37 million $ 67,851
Jun 27, 2022 $ 4.33
-0.60%
$ 18.15 million $ 87,132