ichi.farm Historical Data

ICHI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.105
-1.50%
$ 984,508 $ 794
Mar 8, 7 AM $ 0.107
+0.21%
$ 999,602 $ 794
Mar 8, 6 AM $ 0.106
-0.05%
$ 997,175 $ 788
Mar 8, 5 AM $ 0.106
+0.61%
$ 998,040 $ 811
Mar 8, 4 AM $ 0.105
-2.81%
$ 982,545 $ 887
Mar 8, 3 AM $ 0.108
-0.06%
$ 1.01 million $ 943
Mar 8, 2 AM $ 0.108
+3.05%
$ 1.01 million $ 927
Mar 8, 1 AM $ 0.105
-0.19%
$ 981,403 $ 342
Mar 8, 12 AM $ 0.107
+0.01%
$ 1 million $ 342
Mar 7, 11 PM $ 0.107
+0.20%
$ 1 million $ 342
Mar 7, 10 PM $ 0.107
+1.52%
$ 1 million $ 181
Mar 7, 9 PM $ 0.105
-1.67%
$ 986,567 $ 456
Mar 7, 8 PM $ 0.107
+0.13%
$ 1 million $ 450
Mar 7, 7 PM $ 0.106
-0.81%
$ 998,277 $ 448
Mar 7, 6 PM $ 0.107
-1.49%
$ 1.01 million $ 434
Mar 7, 5 PM $ 0.109
-0.02%
$ 1.02 million $ 409
Mar 7, 4 PM $ 0.109
+0.93%
$ 1.02 million $ 403
Mar 7, 3 PM $ 0.108
+0.80%
$ 1.01 million $ 106
Mar 7, 2 PM $ 0.107
+0.73%
$ 1 million $ 125
Mar 7, 1 PM $ 0.106
-1.24%
$ 996,133 $ 289
Mar 7, 12 PM $ 0.108
-0.16%
$ 1.01 million $ 433
Mar 7, 11 AM $ 0.108
+1.53%
$ 1.01 million $ 430
Mar 7, 10 AM $ 0.106
-0.30%
$ 996,387 $ 343
Mar 7, 9 AM $ 0.107
-1.17%
$ 999,010 $ 343
Mar 7, 8 AM $ 0.108
+0.03%
$ 1.01 million $ 348
Mar 7, 7 AM $ 0.107
-0.19%
$ 1 million $ 348
Mar 7, 6 AM $ 0.106
-0.10%
$ 995,979 $ 336
Mar 7, 5 AM $ 0.106
+0.05%
$ 995,610 $ 205
Mar 7, 4 AM $ 0.108
-0.02%
$ 1.02 million $ 205
Mar 7, 3 AM $ 0.106
+0.11%
$ 995,878 $ 340
Mar 7, 2 AM $ 0.106
-0.23%
$ 995,464 $ 178
Mar 7, 1 AM $ 0.106
-0.08%
$ 997,573 $ 381
Mar 7, 12 AM $ 0.106
-1.32%
$ 997,814 $ 381
Mar 6, 11 PM $ 0.108
-0.06%
$ 1.01 million $ 926
Mar 6, 10 PM $ 0.108
+1.34%
$ 1.01 million $ 926
Mar 6, 9 PM $ 0.108
-0.03%
$ 1.02 million $ 921
Mar 6, 8 PM $ 0.108
-0.15%
$ 1.02 million $ 959
Mar 6, 7 PM $ 0.108
+1.45%
$ 1.02 million $ 936
Mar 6, 6 PM $ 0.107
-1.49%
$ 1 million $ 844
Mar 6, 5 PM $ 0.108
-0.31%
$ 1.02 million $ 844
Mar 6, 4 PM $ 0.109
-0.39%
$ 1.02 million $ 782
Mar 6, 3 PM $ 0.109
+0.01%
$ 1.02 million $ 717
Mar 6, 2 PM $ 0.109
-1.91%
$ 1.02 million $ 698
Mar 6, 1 PM $ 0.111
+0.20%
$ 1.05 million $ 449
Mar 6, 12 PM $ 0.111
+1.31%
$ 1.04 million $ 284
Mar 6, 11 AM $ 0.108
-4.05%
$ 1.01 million $ 201
Mar 6, 10 AM $ 0.112
+0.28%
$ 1.05 million $ 247
Mar 6, 9 AM $ 0.112
-0.90%
$ 1.05 million $ 224
Mar 6, 8 AM $ 0.113
-0.08%
$ 1.06 million $ 245
Mar 6, 7 AM $ 0.113
+0.52%
$ 1.06 million $ 244