ichi.farm Historical Data

ICHI Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 4.85
-0.39%
$ 20.33 million $ 83,698
May 6, 2022 $ 4.87
-3.10%
$ 20.41 million $ 166,011
May 5, 2022 $ 5.02
-11.16%
$ 21.04 million $ 311,825
May 4, 2022 $ 5.65
+4.97%
$ 23.69 million $ 136,811
May 3, 2022 $ 5.38
+0.21%
$ 22.56 million $ 180,442
May 2, 2022 $ 5.37
+8.91%
$ 22.51 million $ 719,225
May 1, 2022 $ 4.93
+1.34%
$ 20.67 million $ 146,940
Apr 30, 2022 $ 4.87
-5.11%
$ 20.4 million $ 151,349
Apr 29, 2022 $ 5.13
-8.64%
$ 21.5 million $ 431,845
Apr 28, 2022 $ 5.58
-10.27%
$ 23.39 million $ 411,325
Apr 27, 2022 $ 6.22
+0.70%
$ 26.07 million $ 224,686
Apr 26, 2022 $ 6.18
-5.64%
$ 25.9 million $ 618,122
Apr 25, 2022 $ 6.55
-14.01%
$ 27.44 million $ 643,199
Apr 24, 2022 $ 7.62
-3.30%
$ 31.94 million $ 582,647
Apr 23, 2022 $ 7.88
-2.20%
$ 33.04 million $ 433,920
Apr 22, 2022 $ 8.07
+30.89%
$ 33.8 million $ 2.73 million
Apr 21, 2022 $ 6.16
-13.47%
$ 25.8 million $ 1.05 million
Apr 20, 2022 $ 7.11
-5.09%
$ 29.81 million $ 1.03 million
Apr 19, 2022 $ 7.5
-22.88%
$ 31.42 million $ 2.12 million
Apr 18, 2022 $ 9.68
+19.23%
$ 40.55 million $ 2.83 million
Apr 17, 2022 $ 8.15
-19.16%
$ 34.15 million $ 2.5 million
Apr 16, 2022 $ 10.08
-3.21%
$ 42.24 million $ 3.64 million
Apr 15, 2022 $ 10.62
-28.35%
$ 44.52 million $ 18.37 million
Apr 14, 2022 $ 14.93
+214.65%
$ 62.57 million $ 15.57 million
Apr 13, 2022 $ 4.74
-29.55%
$ 19.86 million $ 19.05 million
Apr 12, 2022 $ 6.68
-67.25%
$ 28 million $ 8.94 million
Apr 11, 2022 $ 20.71
-84.12%
$ 86.79 million $ 36.3 million
Apr 10, 2022 $ 130.39
-2.66%
$ 546.47 million $ 4.14 million
Apr 9, 2022 $ 133.93
-0.82%
$ 561.3 million $ 16.91 million
Apr 8, 2022 $ 134.56
+35.74%
$ 563.92 million $ 45.2 million
Apr 7, 2022 $ 99.13
+28.39%
$ 415.44 million $ 10.75 million
Apr 6, 2022 $ 77.27
+1.56%
$ 323.86 million $ 5.85 million
Apr 5, 2022 $ 76.11
+4.85%
$ 318.99 million $ 4.33 million
Apr 4, 2022 $ 72.59
-0.16%
$ 304.21 million $ 1.69 million
Apr 3, 2022 $ 72.7
+2.13%
$ 304.7 million $ 1.97 million
Apr 2, 2022 $ 71.19
-0.05%
$ 298.36 million $ 3.31 million
Apr 1, 2022 $ 71.23
+0.86%
$ 298.5 million $ 2.46 million
Mar 31, 2022 $ 70.62
-1.79%
$ 295.96 million $ 2.51 million
Mar 30, 2022 $ 71.91
+0.19%
$ 301.38 million $ 3.08 million
Mar 29, 2022 $ 71.78
+2.63%
$ 300.83 million $ 4.05 million
Mar 28, 2022 $ 69.93
+3.58%
$ 293.08 million $ 6.66 million
Mar 27, 2022 $ 67.51
+8.40%
$ 282.95 million $ 3.94 million
Mar 26, 2022 $ 62.27
+1.20%
$ 260.96 million $ 4.13 million
Mar 25, 2022 $ 61.55
-1.13%
$ 257.95 million $ 7.83 million
Mar 24, 2022 $ 62.25
+27.79%
$ 260.87 million $ 21.25 million
Mar 23, 2022 $ 48.69
+27.23%
$ 204.05 million $ 7.87 million
Mar 22, 2022 $ 38.27
+22.31%
$ 160.37 million $ 5.72 million
Mar 21, 2022 $ 31.3
+2.70%
$ 131.17 million $ 1.3 million
Mar 20, 2022 $ 30.48
+2.93%
$ 127.73 million $ 1.18 million
Mar 19, 2022 $ 29.6
+3.95%
$ 124.06 million $ 3.22 million