ichi.farm Historical Data

ICHI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 4.19
+3.56%
$ 20.95 million $ 4,906
Oct 18, 2021 $ 4.04
-3.08%
$ 20.21 million $ 676
Oct 17, 2021 $ 4.17
+1.46%
$ 20.84 million $ 22,941
Oct 16, 2021 $ 4.11
-0.23%
$ 20.57 million $ 13,083
Oct 15, 2021 $ 4.12
+0.02%
$ 20.62 million $ 10,944
Oct 14, 2021 $ 4.12
+4.45%
$ 20.61 million $ 26,568
Oct 13, 2021 $ 3.94
+1.95%
$ 19.69 million $ 14,372
Oct 12, 2021 $ 3.86
-2.70%
$ 19.3 million $ 53,067
Oct 11, 2021 $ 3.96
+2.03%
$ 19.82 million $ 6,047
Oct 10, 2021 $ 3.89
-4.99%
$ 19.44 million $ 6,274
Oct 9, 2021 $ 4.1
+0.73%
$ 20.5 million $ 12,111
Oct 8, 2021 $ 4.07
-1.27%
$ 20.34 million $ 14,929
Oct 7, 2021 $ 4.12
-1.35%
$ 20.6 million $ 14,188
Oct 6, 2021 $ 4.19
+2.78%
$ 20.93 million $ 800
Oct 5, 2021 $ 4.08
+3.26%
$ 20.42 million $ 2,832
Oct 4, 2021 $ 3.95
-1.27%
$ 19.77 million $ 2,859
Oct 3, 2021 $ 4.01
+1.44%
$ 20.04 million $ 89,018
Oct 2, 2021 $ 3.95
+1.17%
$ 19.73 million $ 11,822
Oct 1, 2021 $ 3.89
+9.99%
$ 19.47 million $ 41,179
Sep 30, 2021 $ 3.54
+3.96%
$ 17.71 million $ 9,607
Sep 29, 2021 $ 3.41
+3.18%
$ 17.03 million $ 138,719
Sep 28, 2021 $ 3.3
-4.71%
$ 16.48 million $ 3,202
Sep 27, 2021 $ 3.53
-3.11%
$ 17.64 million $ 6,929
Sep 26, 2021 $ 3.64
+4.12%
$ 18.22 million $ 16,291
Sep 25, 2021 $ 3.51
-0.09%
$ 17.57 million $ 6,479
Sep 24, 2021 $ 3.51
-8.47%
$ 17.55 million $ 108,993
Sep 23, 2021 $ 3.83
+2.76%
$ 19.17 million $ 22,128
Sep 22, 2021 $ 3.73
+10.28%
$ 18.65 million $ 11,975
Sep 21, 2021 $ 3.38
-8.30%
$ 16.88 million $ 4,967
Sep 20, 2021 $ 3.69
-11.25%
$ 18.43 million $ 85,072
Sep 19, 2021 $ 4.14
-3.83%
$ 20.72 million $ 18,415
Sep 18, 2021 $ 4.3
+3.21%
$ 21.52 million $ 62,636
Sep 17, 2021 $ 4.17
-3.73%
$ 20.83 million $ 67,578
Sep 16, 2021 $ 4.33
+2.41%
$ 21.63 million $ 154,691
Sep 15, 2021 $ 4.21
+1.30%
$ 21.04 million $ 125,118
Sep 14, 2021 $ 4.14
+2.57%
$ 20.7 million $ 25,406
Sep 13, 2021 $ 4.04
-1.52%
$ 20.21 million $ 70,985
Sep 12, 2021 $ 4.11
+4.38%
$ 20.53 million $ 34,795
Sep 11, 2021 $ 3.93
-3.89%
$ 19.66 million $ 87,366
Sep 10, 2021 $ 4.09
-1.94%
$ 20.43 million $ 297,706
Sep 9, 2021 $ 4.17
-1.18%
$ 20.83 million $ 57,957
Sep 8, 2021 $ 4.21
+0.08%
$ 21.05 million $ 22,889
Sep 7, 2021 $ 4.2
-18.00%
$ 21.02 million $ 161,158
Sep 6, 2021 $ 5.13
-0.31%
$ 25.64 million $ 202,792
Sep 5, 2021 $ 5.15
+3.98%
$ 25.75 million $ 215,584
Sep 4, 2021 $ 4.95
-0.54%
$ 24.77 million $ 201,471
Sep 3, 2021 $ 4.98
+7.13%
$ 24.89 million $ 125,444
Sep 2, 2021 $ 4.65
-2.51%
$ 23.24 million $ 53,800
Sep 1, 2021 $ 4.78
+6.36%
$ 23.88 million $ 11,011
Aug 31, 2021 $ 4.51
+4.17%
$ 22.57 million $ 6,361