ichi.farm Historical Data

ICHI Page 34
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 4.34
-3.93%
$ 21.68 million $ 5,052
Aug 29, 2021 $ 4.52
-1.86%
$ 22.58 million $ 6,379
Aug 28, 2021 $ 4.6
-2.08%
$ 23 million $ 35,664
Aug 27, 2021 $ 4.69
+0.29%
$ 23.46 million $ 136,594
Aug 26, 2021 $ 4.7
-2.61%
$ 23.5 million $ 126,066
Aug 25, 2021 $ 4.82
+3.39%
$ 24.12 million $ 136,205
Aug 24, 2021 $ 4.66
-2.85%
$ 23.32 million $ 123,974
Aug 23, 2021 $ 4.81
+0.60%
$ 24.03 million $ 18,512
Aug 22, 2021 $ 4.78
+0.21%
$ 23.89 million $ 5,279
Aug 21, 2021 $ 4.77
-0.99%
$ 23.86 million $ 34,094
Aug 20, 2021 $ 4.82
+8.45%
$ 24.1 million $ 263,958
Aug 19, 2021 $ 4.44
+5.42%
$ 22.19 million $ 55,292
Aug 18, 2021 $ 4.23
-0.81%
$ 21.13 million $ 267,326
Aug 17, 2021 $ 4.26
-2.16%
$ 21.28 million $ 77,322
Aug 16, 2021 $ 4.35
-2.50%
$ 21.74 million $ 62,710
Aug 15, 2021 $ 4.46
+2.74%
$ 22.3 million $ 26,530
Aug 14, 2021 $ 4.34
-2.29%
$ 21.71 million $ 35,740
Aug 13, 2021 $ 4.45
+9.43%
$ 22.23 million $ 27,196
Aug 12, 2021 $ 4.06
-6.84%
$ 20.32 million $ 120,813
Aug 11, 2021 $ 4.37
+2.27%
$ 21.85 million $ 95,350
Aug 10, 2021 $ 4.27
-1.45%
$ 21.36 million $ 37,550
Aug 8, 2021 $ 4.18
-5.46%
$ 20.88 million $ 19,425
Aug 7, 2021 $ 4.42
+6.83%
$ 22.12 million $ 57,079
Aug 6, 2021 $ 4.14
+3.45%
$ 20.71 million $ 26,176
Aug 5, 2021 $ 4
+3.12%
$ 20.02 million $ 18,916
Aug 4, 2021 $ 3.64
+0.06%
$ 18.2 million $ 26,988
Aug 3, 2021 $ 3.64
-3.78%
$ 18.2 million $ 37,331
Aug 2, 2021 $ 3.78
+0.42%
$ 18.92 million $ 25,019
Aug 1, 2021 $ 3.77
-1.96%
$ 18.85 million $ 70,181
Jul 30, 2021 $ 3.65
+9.26%
$ 18.24 million $ 78,070
Jul 29, 2021 $ 3.34
+2.39%
$ 16.7 million $ 14,108
Jul 28, 2021 $ 3.26
-0.57%
$ -- $ 2,293
Download