ichi.farm Historical Data

ICHI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.114
-0.29%
$ 1.07 million $ 357
Feb 18, 7 PM $ 0.114
-7.11%
$ 1.07 million $ 357
Feb 18, 6 PM $ 0.123
+5.56%
$ 1.16 million $ 340
Feb 18, 5 PM $ 0.117
-5.32%
$ 1.1 million $ 340
Feb 18, 4 PM $ 0.114
-1.71%
$ 1.07 million $ 333
Feb 18, 3 PM $ 0.116
+0.00%
$ 1.09 million $ 333
Feb 18, 2 PM $ 0.122
+5.01%
$ 1.15 million $ 456
Feb 18, 1 PM $ 0.117
+0.01%
$ 1.09 million $ 350
Feb 18, 12 PM $ 0.117
-0.09%
$ 1.09 million $ 357
Feb 18, 11 AM $ 0.117
-3.06%
$ 1.09 million $ 312
Feb 18, 10 AM $ 0.121
+1.82%
$ 1.13 million $ 244
Feb 18, 9 AM $ 0.119
-0.02%
$ 1.11 million $ 244
Feb 18, 8 AM $ 0.119
-0.23%
$ 1.11 million $ 168
Feb 18, 7 AM $ 0.119
-0.61%
$ 1.12 million $ 45
Feb 18, 6 AM $ 0.12
+1.03%
$ 1.12 million $ 15
Feb 18, 5 AM $ 0.121
-0.97%
$ 1.13 million $ 25
Feb 18, 4 AM $ 0.115
+0.78%
$ 1.08 million $ 295
Feb 18, 3 AM $ 0.114
+0.23%
$ 1.07 million $ 400
Feb 18, 2 AM $ 0.114
+0.31%
$ 1.07 million $ 400
Feb 18, 1 AM $ 0.114
-1.14%
$ 1.07 million $ 405
Feb 18, 12 AM $ 0.116
-1.35%
$ 1.08 million $ 406
Feb 17, 11 PM $ 0.117
+1.11%
$ 1.1 million $ 396
Feb 17, 10 PM $ 0.116
+1.00%
$ 1.09 million $ 356
Feb 17, 9 PM $ 0.115
+0.26%
$ 1.08 million $ 320
Feb 17, 8 PM $ 0.114
-3.02%
$ 1.07 million $ 319
Feb 17, 7 PM $ 0.118
+2.34%
$ 1.11 million $ 320
Feb 17, 6 PM $ 0.115
-1.84%
$ 1.08 million $ 229
Feb 17, 5 PM $ 0.117
-0.18%
$ 1.1 million $ 203
Feb 17, 4 PM $ 0.118
+4.97%
$ 1.1 million $ 202
Feb 17, 3 PM $ 0.112
-1.71%
$ 1.05 million $ 121
Feb 17, 2 PM $ 0.117
-0.39%
$ 1.09 million $ 138
Feb 17, 1 PM $ 0.116
+0.37%
$ 1.09 million $ 130
Feb 17, 12 PM $ 0.116
+0.22%
$ 1.08 million $ 27
Feb 17, 11 AM $ 0.115
+0.21%
$ 1.08 million $ 27
Feb 17, 10 AM $ 0.115
-0.28%
$ 1.08 million $ 26
Feb 17, 9 AM $ 0.115
-0.25%
$ 1.08 million $ 28
Feb 17, 8 AM $ 0.116
-0.09%
$ 1.09 million $ 42
Feb 17, 7 AM $ 0.116
-0.30%
$ 1.09 million $ 174
Feb 17, 6 AM $ 0.117
+0.19%
$ 1.09 million $ 174
Feb 17, 5 AM $ 0.117
-0.47%
$ 1.09 million $ 174
Feb 17, 4 AM $ 0.117
-0.06%
$ 1.1 million $ 191
Feb 17, 3 AM $ 0.117
-0.63%
$ 1.1 million $ 441
Feb 17, 2 AM $ 0.118
+0.45%
$ 1.11 million $ 423
Feb 17, 1 AM $ 0.118
+1.48%
$ 1.11 million $ 289
Feb 17, 12 AM $ 0.116
+0.37%
$ 1.09 million $ 289
Feb 16, 11 PM $ 0.116
-0.59%
$ 1.09 million $ 330
Feb 16, 10 PM $ 0.117
+0.02%
$ 1.1 million $ 373
Feb 16, 9 PM $ 0.117
+0.47%
$ 1.1 million $ 356
Feb 16, 8 PM $ 0.116
+0.02%
$ 1.09 million $ 347
Feb 16, 7 PM $ 0.116
+1.32%
$ 1.09 million $ 348