ichi.farm Historical Data

ICHI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.116
+1.32%
$ 1.09 million $ 348
Feb 16, 6 PM $ 0.116
+0.14%
$ 1.09 million $ 357
Feb 16, 5 PM $ 0.116
+0.70%
$ 1.09 million $ 391
Feb 16, 4 PM $ 0.115
+0.11%
$ 1.08 million $ 386
Feb 16, 3 PM $ 0.115
-0.47%
$ 1.08 million $ 370
Feb 16, 2 PM $ 0.116
-0.31%
$ 1.08 million $ 396
Feb 16, 1 PM $ 0.116
-0.93%
$ 1.09 million $ 367
Feb 16, 12 PM $ 0.117
+1.15%
$ 1.1 million $ 280
Feb 16, 11 AM $ 0.116
-1.03%
$ 1.09 million $ 219
Feb 16, 10 AM $ 0.117
+0.07%
$ 1.1 million $ 210
Feb 16, 9 AM $ 0.117
+1.36%
$ 1.1 million $ 233
Feb 16, 8 AM $ 0.115
+0.99%
$ 1.08 million $ 528
Feb 16, 7 AM $ 0.114
+0.26%
$ 1.07 million $ 477
Feb 16, 6 AM $ 0.114
+0.16%
$ 1.07 million $ 475
Feb 16, 5 AM $ 0.114
-2.31%
$ 1.07 million $ 475
Feb 16, 4 AM $ 0.117
+2.19%
$ 1.1 million $ 475
Feb 16, 3 AM $ 0.114
+0.02%
$ 1.07 million $ 453
Feb 16, 2 AM $ 0.115
-0.03%
$ 1.07 million $ 453
Feb 16, 1 AM $ 0.115
-1.73%
$ 1.08 million $ 771
Feb 16, 12 AM $ 0.117
+0.01%
$ 1.1 million $ 1,192
Feb 15, 11 PM $ 0.114
-0.28%
$ 1.07 million $ 1,191
Feb 15, 10 PM $ 0.115
+0.06%
$ 1.08 million $ 1,174
Feb 15, 9 PM $ 0.115
-0.73%
$ 1.07 million $ 1,174
Feb 15, 8 PM $ 0.115
-0.04%
$ 1.08 million $ 1,175
Feb 15, 7 PM $ 0.115
-0.41%
$ 1.08 million $ 1,165
Feb 15, 6 PM $ 0.116
+0.06%
$ 1.09 million $ 788
Feb 15, 5 PM $ 0.116
-2.85%
$ 1.08 million $ 678
Feb 15, 4 PM $ 0.119
+1.01%
$ 1.12 million $ 352
Feb 15, 3 PM $ 0.118
+1.09%
$ 1.11 million $ 326
Feb 15, 2 PM $ 0.117
+0.00%
$ 1.09 million $ 326
Feb 15, 1 PM $ 0.117
+0.16%
$ 1.09 million $ 325
Feb 15, 12 PM $ 0.12
-1.58%
$ 1.13 million $ 102
Feb 15, 11 AM $ 0.122
+0.01%
$ 1.15 million $ 51
Feb 15, 10 AM $ 0.117
-0.38%
$ 1.09 million $ 145
Feb 15, 9 AM $ 0.117
-4.16%
$ 1.1 million $ 222
Feb 15, 8 AM $ 0.122
+0.15%
$ 1.15 million $ 222
Feb 15, 7 AM $ 0.118
-0.38%
$ 1.1 million $ 221
Feb 15, 6 AM $ 0.121
+0.00%
$ 1.13 million $ 170
Feb 15, 5 AM $ 0.121
+2.51%
$ 1.13 million $ 170
Feb 15, 4 AM $ 0.118
-2.09%
$ 1.11 million $ 129
Feb 15, 3 AM $ 0.12
+3.17%
$ 1.13 million $ 167
Feb 15, 2 AM $ 0.117
+0.02%
$ 1.1 million $ 53
Feb 15, 1 AM $ 0.117
+0.84%
$ 1.1 million $ 53
Feb 15, 12 AM $ 0.118
-2.71%
$ 1.11 million $ 54
Feb 14, 11 PM $ 0.12
-1.12%
$ 1.13 million $ 58
Feb 14, 10 PM $ 0.121
-0.06%
$ 1.14 million $ 108
Feb 14, 9 PM $ 0.122
+2.58%
$ 1.14 million $ 152
Feb 14, 8 PM $ 0.121
-0.10%
$ 1.14 million $ 148
Feb 14, 7 PM $ 0.121
+0.00%
$ 1.14 million $ 148
Feb 14, 6 PM $ 0.121
-0.24%
$ 1.14 million $ 146