ichi.farm Historical Data

ICHI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.191
-2.76%
$ 1.79 million $ 14,480
Dec 14, 2025 $ 0.196
-1.66%
$ 1.83 million $ 4,339
Dec 13, 2025 $ 0.2
+0.73%
$ -- $ 11,868
Dec 12, 2025 $ 0.199
-4.70%
$ 1.87 million $ 16,988
Dec 11, 2025 $ 0.209
+0.38%
$ 1.96 million $ 14,710
Dec 10, 2025 $ 0.21
+0.23%
$ 1.97 million $ 6,864
Dec 9, 2025 $ 0.208
+6.17%
$ 1.96 million $ 8,857
Dec 8, 2025 $ 0.204
+3.16%
$ 1.92 million $ 4,023
Dec 7, 2025 $ 0.198
-0.53%
$ 1.85 million $ 1,566
Dec 6, 2025 $ 0.2
+1.64%
$ 1.87 million $ 2,278
Dec 5, 2025 $ 0.197
+8.76%
$ 1.85 million $ 2,651
Dec 4, 2025 $ 0.205
-1.22%
$ 1.92 million $ 1,164
Dec 3, 2025 $ 0.208
+3.55%
$ 1.95 million $ 5,938
Dec 2, 2025 $ 0.198
+5.16%
$ 1.86 million $ 1,825
Dec 1, 2025 $ 0.178
-10.48%
$ 1.67 million $ 731
Nov 30, 2025 $ 0.202
+1.65%
$ 1.88 million $ 1,546
Nov 29, 2025 $ 0.2
+0.01%
$ 1.88 million $ 3,824
Nov 28, 2025 $ 0.2
+0.89%
$ 1.87 million $ 2,472
Nov 27, 2025 $ 0.2
-0.74%
$ 1.88 million $ 2,229
Nov 26, 2025 $ 0.2
+1.33%
$ 1.88 million $ 810
Nov 25, 2025 $ 0.196
+0.91%
$ 1.83 million $ 4,155
Nov 24, 2025 $ 0.197
+3.75%
$ 1.85 million $ 3,360
Nov 23, 2025 $ 0.193
+2.91%
$ 1.78 million $ 7,553
Nov 22, 2025 $ 0.187
+0.02%
$ 1.76 million $ 6,293
Nov 21, 2025 $ 0.185
-4.92%
$ 1.75 million $ 5,006
Nov 20, 2025 $ 0.194
-0.99%
$ 1.83 million $ 2,828
Nov 19, 2025 $ 0.197
-5.75%
$ 1.85 million $ 1,359
Nov 18, 2025 $ 0.208
+3.07%
$ 1.96 million $ 9,885
Nov 17, 2025 $ 0.202
-2.60%
$ 1.89 million $ 11,766
Nov 16, 2025 $ 0.207
-4.29%
$ 1.94 million $ 118,228
Nov 15, 2025 $ 0.216
+1.04%
$ 2.02 million $ 114,795
Nov 14, 2025 $ 0.216
-20.67%
$ 2.03 million $ 126,286
Nov 13, 2025 $ 0.274
-3.18%
$ 2.56 million $ 17,344
Nov 12, 2025 $ 0.285
-0.26%
$ -- $ 10,645
Nov 11, 2025 $ 0.284
-3.62%
$ 2.66 million $ 10,894
Nov 10, 2025 $ 0.296
+0.88%
$ 2.78 million $ 4,667
Nov 9, 2025 $ 0.294
+3.89%
$ 2.75 million $ 17,241
Nov 8, 2025 $ 0.283
-1.21%
$ 2.65 million $ 2,710
Nov 7, 2025 $ 0.286
+3.06%
$ 2.68 million $ 28,000
Nov 6, 2025 $ 0.277
-3.36%
$ 2.6 million $ 18,959
Nov 5, 2025 $ 0.286
+4.94%
$ 2.69 million $ 18,799
Nov 4, 2025 $ 0.273
-5.21%
$ 2.56 million $ 11,461
Nov 3, 2025 $ 0.291
-2.16%
$ 2.73 million $ 11,878
Nov 2, 2025 $ 0.314
+0.65%
$ 2.95 million $ 6,250
Nov 1, 2025 $ 0.312
-0.14%
$ 2.92 million $ 2,679
Oct 31, 2025 $ 0.313
+3.19%
$ 2.93 million $ 10,407
Oct 30, 2025 $ 0.304
-3.69%
$ 2.85 million $ 14,666
Oct 29, 2025 $ 0.319
+0.59%
$ 2.99 million $ 5,247
Oct 28, 2025 $ 0.319
-1.31%
$ 2.99 million $ 4,308
Oct 27, 2025 $ 0.329
+1.04%
$ 3.09 million $ 5,025