ichi.farm Historical Data

ICHI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.132
+0.01%
$ 1.24 million $ 397
May 9, 7 AM $ 0.131
+1.55%
$ 1.23 million $ 499
May 9, 6 AM $ 0.129
-2.72%
$ 1.21 million $ 494
May 9, 5 AM $ 0.133
+3.20%
$ 1.25 million $ 470
May 9, 4 AM $ 0.129
-0.04%
$ 1.21 million $ 539
May 9, 3 AM $ 0.129
-0.68%
$ 1.21 million $ 540
May 9, 2 AM $ 0.129
+2.35%
$ 1.21 million $ 520
May 9, 1 AM $ 0.126
+0.26%
$ 1.19 million $ 496
May 9, 12 AM $ 0.128
+0.05%
$ 1.2 million $ 563
May 8, 11 PM $ 0.129
+5.64%
$ 1.21 million $ 765
May 8, 10 PM $ 0.122
-0.67%
$ 1.14 million $ 734
May 8, 9 PM $ 0.123
+0.72%
$ 1.15 million $ 740
May 8, 8 PM $ 0.122
-0.29%
$ 1.14 million $ 741
May 8, 7 PM $ 0.122
+0.65%
$ 1.15 million $ 696
May 8, 6 PM $ 0.121
+1.16%
$ 1.14 million $ 733
May 8, 5 PM $ 0.12
+0.07%
$ 1.13 million $ 711
May 8, 4 PM $ 0.122
+2.60%
$ 1.14 million $ 747
May 8, 3 PM $ 0.118
-0.09%
$ 1.11 million $ 1,058
May 8, 2 PM $ 0.119
-0.09%
$ 1.11 million $ 1,315
May 8, 1 PM $ 0.118
-0.31%
$ 1.11 million $ 1,309
May 8, 12 PM $ 0.118
-0.01%
$ 1.11 million $ 1,293
May 8, 11 AM $ 0.118
-3.93%
$ 1.11 million $ 1,233
May 8, 10 AM $ 0.124
+1.19%
$ 1.16 million $ 1,184
May 8, 9 AM $ 0.123
+2.57%
$ 1.15 million $ 1,173
May 8, 8 AM $ 0.121
-0.29%
$ 1.14 million $ 1,160
May 8, 7 AM $ 0.122
-2.49%
$ 1.14 million $ 1,161
May 8, 6 AM $ 0.125
+0.95%
$ 1.17 million $ 1,157
May 8, 5 AM $ 0.122
-2.04%
$ 1.14 million $ 1,140
May 8, 4 AM $ 0.124
-0.96%
$ 1.17 million $ 803
May 8, 3 AM $ 0.125
+3.11%
$ 1.18 million $ 2,063
May 8, 2 AM $ 0.122
+0.00%
$ 1.14 million $ 2,120
May 8, 1 AM $ 0.118
-3.61%
$ 1.1 million $ 2,120
May 8, 12 AM $ 0.122
-0.22%
$ 1.15 million $ 1,961
May 7, 11 PM $ 0.122
+0.03%
$ 1.15 million $ 1,948
May 7, 10 PM $ 0.122
+0.12%
$ 1.15 million $ 2,924
May 7, 9 PM $ 0.122
+0.31%
$ 1.15 million $ 3,022
May 7, 8 PM $ 0.121
-0.53%
$ 1.14 million $ 3,091
May 7, 7 PM $ 0.122
+0.03%
$ 1.14 million $ 3,094
May 7, 6 PM $ 0.124
-0.17%
$ 1.16 million $ 3,072
May 7, 5 PM $ 0.124
+1.60%
$ 1.16 million $ 3,000
May 7, 4 PM $ 0.122
-4.16%
$ 1.14 million $ 1,461
May 7, 3 PM $ 0.127
+1.19%
$ 1.19 million $ 2,101
May 7, 2 PM $ 0.127
-0.70%
$ 1.19 million $ 2,121
May 7, 1 PM $ 0.124
+1.53%
$ 1.17 million $ 2,146
May 7, 12 PM $ 0.123
+0.78%
$ 1.15 million $ 2,082
May 7, 11 AM $ 0.121
-0.89%
$ 1.14 million $ 1,833
May 7, 10 AM $ 0.122
+0.95%
$ 1.15 million $ 1,818
May 7, 9 AM $ 0.119
-1.91%
$ 1.12 million $ 1,156
May 7, 8 AM $ 0.122
+2.26%
$ 1.14 million $ 854
May 7, 7 AM $ 0.119
-0.39%
$ 1.12 million $ 793