ichi.farm Historical Data

ICHI Page 4
Date Close Price change Market cap Trading volume
5:36 AM $ 0.128
+0.00%
$ 1.21 million $ 208
5:33 AM $ 0.128
+0.00%
$ 1.2 million $ 190
5:31 AM $ 0.125
+0.00%
$ 1.2 million $ 190
5:29 AM $ 0.126
+0.00%
$ 1.18 million $ 108
5:18 AM $ 0.126
+0.00%
$ 1.18 million $ 109
5:14 AM $ 0.126
+0.00%
$ 1.18 million $ 109
5:03 AM $ 0.126
+0.00%
$ 1.18 million $ 108
4:59 AM $ 0.126
+0.00%
$ 1.18 million $ 109
4:48 AM $ 0.126
+0.00%
$ 1.18 million $ 109
4:44 AM $ 0.126
+0.00%
$ 1.18 million $ 107
4:33 AM $ 0.126
+0.00%
$ 1.18 million $ 106
4:29 AM $ 0.126
+0.00%
$ 1.18 million $ 106
4:18 AM $ 0.126
+0.00%
$ 1.18 million $ 107
4:14 AM $ 0.126
+0.00%
$ 1.19 million $ 107
4:03 AM $ 0.126
+0.00%
$ 1.19 million $ 107
3:59 AM $ 0.126
+0.00%
$ 1.18 million $ 107
3:48 AM $ 0.126
+0.00%
$ 1.19 million $ 105
3:44 AM $ 0.127
+0.00%
$ 1.19 million $ 103
3:33 AM $ 0.127
+0.00%
$ 1.19 million $ 103
3:29 AM $ 0.127
+0.00%
$ 1.19 million $ 103
3:18 AM $ 0.127
+0.00%
$ 1.19 million $ 103
3:14 AM $ 0.127
+0.00%
$ 1.19 million $ 103
3:03 AM $ 0.126
+0.00%
$ 1.18 million $ 103
2:59 AM $ 0.126
+0.00%
$ 1.18 million $ 103
2:48 AM $ 0.125
+0.00%
$ 1.18 million $ 103
2:44 AM $ 0.125
+0.00%
$ 1.18 million $ 102
2:33 AM $ 0.126
+0.00%
$ 1.18 million $ 102
2:29 AM $ 0.126
+0.00%
$ 1.18 million $ 103
2:18 AM $ 0.126
+0.00%
$ 1.18 million $ 103
2:14 AM $ 0.126
+0.00%
$ 1.18 million $ 103
2:09 AM $ 0.126
+0.00%
$ 1.18 million $ 103
2:03 AM $ 0.127
+0.00%
$ 1.19 million $ 95
1:59 AM $ 0.127
+0.00%
$ 1.19 million $ 95
1:48 AM $ 0.127
+0.00%
$ 1.19 million $ 95
1:44 AM $ 0.127
+0.00%
$ 1.19 million $ 95
1:33 AM $ 0.127
+0.00%
$ 1.19 million $ 95
1:29 AM $ 0.127
+0.00%
$ 1.19 million $ 95
1:18 AM $ 0.127
+0.00%
$ 1.19 million $ 90
1:14 AM $ 0.127
+0.00%
$ 1.19 million $ 140
1:03 AM $ 0.127
+0.00%
$ 1.19 million $ 140
12:59 AM $ 0.128
+0.00%
$ 1.2 million $ 140
12:48 AM $ 0.127
+0.00%
$ 1.19 million $ 215
12:37 AM $ 0.127
+0.00%
$ 1.2 million $ 215
12:33 AM $ 0.128
+0.00%
$ 1.2 million $ 215
12:29 AM $ 0.128
+0.00%
$ 1.2 million $ 215
12:18 AM $ 0.128
+0.00%
$ 1.2 million $ 215
12:14 AM $ 0.128
+0.00%
$ 1.2 million $ 215
12:04 AM $ 0.128
-0.23%
$ 1.2 million $ 215
11:59 PM $ 0.128
+0.00%
$ 1.2 million $ 215
11:48 PM $ 0.128
+0.00%
$ 1.2 million $ 215