ichi.farm Historical Data

ICHI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.117
+0.43%
$ 1.09 million $ 5,813
Feb 6, 12 PM $ 0.116
+0.04%
$ 1.09 million $ 5,157
Feb 6, 11 AM $ 0.117
+0.87%
$ 1.1 million $ 5,168
Feb 6, 10 AM $ 0.116
+0.12%
$ 1.09 million $ 4,054
Feb 6, 9 AM $ 0.116
+1.41%
$ 1.09 million $ 3,962
Feb 6, 8 AM $ 0.115
-0.55%
$ 1.07 million $ 3,869
Feb 6, 7 AM $ 0.115
-0.51%
$ 1.08 million $ 3,918
Feb 6, 6 AM $ 0.116
-1.10%
$ 1.09 million $ 3,631
Feb 6, 5 AM $ 0.117
+0.44%
$ 1.09 million $ 3,807
Feb 6, 4 AM $ 0.114
+0.35%
$ 1.07 million $ 4,902
Feb 6, 3 AM $ 0.115
-0.24%
$ 1.08 million $ 4,877
Feb 6, 2 AM $ 0.116
+0.52%
$ 1.08 million $ 5,338
Feb 6, 1 AM $ 0.115
+0.89%
$ 1.08 million $ 5,192
Feb 6, 12 AM $ 0.114
+0.62%
$ 1.07 million $ 4,528
Feb 5, 11 PM $ 0.114
-0.37%
$ 1.06 million $ 3,292
Feb 5, 10 PM $ 0.114
-0.44%
$ 1.07 million $ 2,676
Feb 5, 9 PM $ 0.115
-0.07%
$ 1.08 million $ 2,610
Feb 5, 8 PM $ 0.114
-3.56%
$ 1.07 million $ 2,426
Feb 5, 7 PM $ 0.119
+0.12%
$ 1.11 million $ 2,059
Feb 5, 6 PM $ 0.119
-2.00%
$ 1.11 million $ 1,951
Feb 5, 5 PM $ 0.121
+0.11%
$ 1.13 million $ 1,840
Feb 5, 4 PM $ 0.121
+0.43%
$ 1.13 million $ 1,803
Feb 5, 3 PM $ 0.12
-4.51%
$ 1.12 million $ 1,681
Feb 5, 2 PM $ 0.125
+0.07%
$ 1.17 million $ 1,574
Feb 5, 1 PM $ 0.125
+0.49%
$ 1.17 million $ 1,574
Feb 5, 12 PM $ 0.125
-0.81%
$ 1.17 million $ 1,231
Feb 5, 11 AM $ 0.126
-1.59%
$ 1.18 million $ 1,129
Feb 5, 10 AM $ 0.128
+0.12%
$ 1.2 million $ 825
Feb 5, 9 AM $ 0.128
-0.34%
$ 1.2 million $ 1,154
Feb 5, 8 AM $ 0.129
+1.56%
$ 1.21 million $ 1,049
Feb 5, 7 AM $ 0.127
+0.15%
$ 1.19 million $ 1,049
Feb 5, 6 AM $ 0.126
-0.94%
$ 1.19 million $ 1,048
Feb 5, 5 AM $ 0.127
-0.72%
$ 1.2 million $ 890
Feb 5, 4 AM $ 0.128
+0.13%
$ 1.2 million $ 854
Feb 5, 3 AM $ 0.128
+0.10%
$ 1.2 million $ 2,415
Feb 5, 2 AM $ 0.13
-0.10%
$ 1.22 million $ 2,325
Feb 5, 1 AM $ 0.13
+0.33%
$ 1.22 million $ 2,324
Feb 5, 12 AM $ 0.13
+0.60%
$ 1.22 million $ 2,287
Feb 4, 11 PM $ 0.129
+2.10%
$ 1.21 million $ 2,107
Feb 4, 10 PM $ 0.127
+0.62%
$ 1.19 million $ 2,091
Feb 4, 9 PM $ 0.126
-4.27%
$ 1.18 million $ 1,932
Feb 4, 8 PM $ 0.132
+4.29%
$ 1.23 million $ 2,238
Feb 4, 7 PM $ 0.126
-0.52%
$ 1.18 million $ 2,224
Feb 4, 6 PM $ 0.127
-0.30%
$ 1.19 million $ 2,224
Feb 4, 5 PM $ 0.127
-0.24%
$ 1.19 million $ 2,157
Feb 4, 4 PM $ 0.127
+0.17%
$ 1.2 million $ 2,015
Feb 4, 3 PM $ 0.127
-0.78%
$ 1.19 million $ 1,367
Feb 4, 2 PM $ 0.129
-0.71%
$ 1.21 million $ 1,259
Feb 4, 1 PM $ 0.13
-3.61%
$ 1.22 million $ 1,190
Feb 4, 12 PM $ 0.135
+0.02%
$ 1.26 million $ 437