ichi.farm Historical Data

ICHI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.169
-0.43%
$ 1.58 million $ 1,180
Jan 29, 3 AM $ 0.168
+0.13%
$ 1.58 million $ 1,626
Jan 29, 2 AM $ 0.168
-1.21%
$ 1.58 million $ 1,499
Jan 29, 1 AM $ 0.17
-0.27%
$ 1.59 million $ 1,413
Jan 29, 12 AM $ 0.171
-0.12%
$ 1.6 million $ 1,413
Jan 28, 11 PM $ 0.171
-0.32%
$ 1.6 million $ 1,143
Jan 28, 10 PM $ 0.173
-0.09%
$ 1.62 million $ 1,088
Jan 28, 9 PM $ 0.173
+0.11%
$ 1.63 million $ 1,116
Jan 28, 8 PM $ 0.173
-0.01%
$ 1.62 million $ 935
Jan 28, 7 PM $ 0.173
+0.46%
$ 1.62 million $ 754
Jan 28, 6 PM $ 0.172
-0.01%
$ 1.62 million $ 569
Jan 28, 5 PM $ 0.173
-0.43%
$ 1.62 million $ 569
Jan 28, 4 PM $ 0.173
+0.02%
$ 1.63 million $ 416
Jan 28, 3 PM $ 0.173
-0.08%
$ 1.63 million $ 410
Jan 28, 2 PM $ 0.173
-0.32%
$ 1.63 million $ 324
Jan 28, 1 PM $ 0.175
+0.15%
$ 1.64 million $ 54
Jan 28, 12 PM $ 0.174
+0.03%
$ 1.63 million $ 50
Jan 28, 11 AM $ 0.174
+0.08%
$ 1.63 million $ 50
Jan 28, 10 AM $ 0.173
+0.12%
$ 1.63 million $ 34
Jan 28, 9 AM $ 0.172
-0.01%
$ 1.62 million $ 34
Jan 28, 8 AM $ 0.172
+0.17%
$ 1.62 million $ 33
Jan 28, 7 AM $ 0.172
-0.30%
$ 1.61 million $ 33
Jan 28, 6 AM $ 0.173
+0.35%
$ 1.62 million $ 33
Jan 28, 5 AM $ 0.172
+0.01%
$ 1.61 million $ 1,399
Jan 28, 4 AM $ 0.172
-0.08%
$ 1.61 million $ 1,399
Jan 28, 3 AM $ 0.172
+0.19%
$ 1.61 million $ 1,492
Jan 28, 2 AM $ 0.172
+0.60%
$ 1.61 million $ 3,029
Jan 28, 1 AM $ 0.171
+0.00%
$ 1.6 million $ 3,544
Jan 28, 12 AM $ 0.171
-0.41%
$ 1.6 million $ 3,544
Jan 27, 11 PM $ 0.171
-0.54%
$ 1.6 million $ 3,462
Jan 27, 10 PM $ 0.172
-0.36%
$ 1.61 million $ 3,394
Jan 27, 9 PM $ 0.171
+0.32%
$ 1.6 million $ 3,277
Jan 27, 8 PM $ 0.171
+1.77%
$ 1.6 million $ 3,256
Jan 27, 7 PM $ 0.175
+0.83%
$ 1.64 million $ 3,037
Jan 27, 6 PM $ 0.174
+2.36%
$ 1.63 million $ 3,043
Jan 27, 5 PM $ 0.17
+0.04%
$ 1.59 million $ 3,043
Jan 27, 4 PM $ 0.17
+0.59%
$ 1.59 million $ 3,043
Jan 27, 3 PM $ 0.169
+1.09%
$ 1.59 million $ 2,356
Jan 27, 2 PM $ 0.167
-1.20%
$ 1.57 million $ 2,267
Jan 27, 1 PM $ 0.169
+1.81%
$ 1.59 million $ 2,040
Jan 27, 12 PM $ 0.167
-0.99%
$ 1.57 million $ 1,877
Jan 27, 11 AM $ 0.169
-2.64%
$ 1.59 million $ 1,044
Jan 27, 10 AM $ 0.174
-0.07%
$ 1.63 million $ 78
Jan 27, 9 AM $ 0.174
-0.11%
$ 1.63 million $ 78
Jan 27, 8 AM $ 0.174
-0.03%
$ 1.63 million $ 78
Jan 27, 7 AM $ 0.173
-0.10%
$ 1.63 million $ 78
Jan 26, 3 PM $ 0.17
+0.00%
$ 1.59 million $ 449
Jan 26, 8 AM $ 0.17
+0.02%
$ 1.59 million $ 325
Jan 26, 4 AM $ 0.175
+0.00%
$ 1.64 million $ 686
Jan 26, 2 AM $ 0.169
+0.00%
$ 1.58 million $ 694