ichi.farm Historical Data

ICHI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.18
+0.00%
$ 1.69 million $ 598
Jan 20, 8 AM $ 0.18
+0.21%
$ 1.69 million $ 533
Jan 20, 7 AM $ 0.18
+0.00%
$ 1.68 million $ 332
Jan 20, 6 AM $ 0.182
-1.21%
$ 1.71 million $ 327
Jan 20, 5 AM $ 0.184
+0.00%
$ 1.73 million $ 290
Jan 20, 12 AM $ 0.185
-0.12%
$ 1.73 million $ 349
Jan 19, 11 PM $ 0.185
+0.13%
$ 1.73 million $ 321
Jan 19, 10 PM $ 0.185
+1.84%
$ 1.73 million $ 89
Jan 19, 9 PM $ 0.181
-0.90%
$ 1.7 million $ 15
Jan 19, 8 PM $ 0.183
-1.81%
$ 1.72 million $ 15
Jan 19, 7 PM $ 0.187
+0.12%
$ 1.75 million $ 15
Jan 19, 6 PM $ 0.187
+0.04%
$ 1.76 million $ 15
Jan 19, 5 PM $ 0.187
+3.11%
$ 1.76 million $ 14
Jan 19, 4 PM $ 0.181
+0.38%
$ 1.7 million $ 13
Jan 19, 3 PM $ 0.18
-0.38%
$ 1.69 million $ 13
Jan 19, 6 AM $ 0.184
-2.93%
$ 1.73 million $ 725
Jan 19, 3 AM $ 0.184
+0.02%
$ 1.72 million $ 1,294
Jan 19, 1 AM $ 0.184
+0.00%
$ 1.72 million $ 1,274
Jan 19, 12 AM $ 0.184
-2.02%
$ 1.72 million $ 1,083
Jan 18, 11 PM $ 0.187
-1.64%
$ 1.76 million $ 304
Jan 18, 6 PM $ 0.19
+0.00%
$ 1.79 million $ 148
Jan 18, 10 AM $ 0.188
+0.00%
$ 1.77 million $ 73
Jan 18, 8 AM $ 0.19
+0.00%
$ 1.78 million $ 834
Jan 18, 4 AM $ 0.189
+0.00%
$ 1.78 million $ 899
Jan 18, 3 AM $ 0.189
+0.00%
$ 1.78 million $ 873
Jan 18, 2 AM $ 0.191
+0.00%
$ 1.79 million $ 871
Jan 17, 7 PM $ 0.191
+0.43%
$ 1.79 million $ 818
Jan 17, 12 PM $ 0.187
+0.00%
$ 1.75 million $ 817
Jan 17, 11 AM $ 0.187
+0.00%
$ 1.75 million $ 819
Jan 17, 8 AM $ 0.191
-0.08%
$ 1.79 million $ 62
Jan 17, 4 AM $ 0.191
+0.01%
$ 1.79 million $ 1,089
Jan 17, 3 AM $ 0.191
-0.18%
$ 1.79 million $ 1,116
Jan 16, 9 PM $ 0.191
-0.48%
$ 1.79 million $ 741
Jan 16, 8 PM $ 0.191
-0.39%
$ 1.79 million $ 630
Jan 16, 7 PM $ 0.191
+0.00%
$ 1.79 million $ 817
Jan 16, 6 PM $ 0.19
+0.00%
$ 1.79 million $ 813
Jan 16, 12 PM $ 0.187
+0.00%
$ 1.75 million $ 48
Jan 16, 11 AM $ 0.191
+0.00%
$ 1.79 million $ 43
Jan 16, 10 AM $ 0.192
+0.00%
$ 1.8 million $ 41
Jan 16, 5 AM $ 0.192
+0.00%
$ 1.8 million $ 872
Jan 16, 12 AM $ 0.188
-0.45%
$ 1.76 million $ 913
Jan 15, 11 PM $ 0.189
+0.00%
$ 1.77 million $ 392
Jan 15, 10 PM $ 0.186
+0.06%
$ 1.75 million $ 355
Jan 15, 9 PM $ 0.186
-0.17%
$ 1.75 million $ 353
Jan 15, 8 PM $ 0.188
+2.21%
$ 1.76 million $ 350
Jan 15, 7 PM $ 0.188
-0.88%
$ 1.77 million $ 308
Jan 15, 6 PM $ 0.19
+0.00%
$ 1.78 million $ 233
Jan 15, 4 PM $ 0.19
+0.00%
$ 1.78 million $ 155
Jan 14, 10 PM $ 0.194
+0.00%
$ 1.82 million $ 4,582
Jan 14, 6 PM $ 0.193
-0.44%
$ 1.81 million $ 4,446