ichi.farm Historical Data

ICHI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.193
-0.44%
$ 1.81 million $ 4,446
Jan 14, 5 PM $ 0.193
+0.00%
$ 1.81 million $ 4,342
Jan 14, 4 PM $ 0.193
-0.44%
$ 1.81 million $ 2,103
Jan 14, 11 AM $ 0.184
+0.00%
$ 1.73 million $ 5,675
Jan 14, 9 AM $ 0.19
+0.00%
$ 1.78 million $ 6,336
Jan 14, 7 AM $ 0.188
+1.43%
$ 1.77 million $ 7,372
Jan 14, 6 AM $ 0.186
+0.32%
$ 1.74 million $ 7,297
Jan 14, 5 AM $ 0.184
-0.09%
$ 1.73 million $ 7,022
Jan 14, 4 AM $ 0.188
-0.02%
$ 1.77 million $ 7,267
Jan 14, 3 AM $ 0.188
-0.87%
$ 1.77 million $ 7,267
Jan 14, 2 AM $ 0.19
+0.58%
$ 1.78 million $ 5,603
Jan 14, 1 AM $ 0.189
+0.50%
$ 1.77 million $ 5,385
Jan 14, 12 AM $ 0.19
-0.02%
$ 1.78 million $ 5,359
Jan 13, 11 PM $ 0.19
-0.41%
$ 1.78 million $ 5,321
Jan 13, 10 PM $ 0.19
+0.63%
$ 1.8 million $ 2,244
Jan 13, 9 PM $ 0.185
-0.05%
$ 1.74 million $ 857
Jan 13, 8 PM $ 0.188
+0.08%
$ 1.77 million $ 636
Jan 13, 7 PM $ 0.189
+0.90%
$ 1.77 million $ 424
Jan 13, 6 PM $ 0.188
-1.34%
$ 1.76 million $ 405
Jan 13, 5 PM $ 0.187
+0.00%
$ 1.75 million $ 387
Jan 13, 4 PM $ 0.185
-1.51%
$ 1.74 million $ 297
Jan 13, 3 PM $ 0.188
+0.00%
$ 1.77 million $ 159
Jan 13, 1 AM $ 0.183
+0.00%
$ 1.71 million $ 359
Jan 12, 7 PM $ 0.183
+0.00%
$ 1.72 million $ 1,024
Jan 12, 5 PM $ 0.18
-2.38%
$ 1.69 million $ 1,474
Jan 12, 2 PM $ 0.178
+0.00%
$ 1.67 million $ 1,594
Jan 12, 1 PM $ 0.18
+0.54%
$ 1.69 million $ 1,567
Jan 12, 12 PM $ 0.179
+0.47%
$ 1.68 million $ 1,530
Jan 12, 11 AM $ 0.179
+0.00%
$ 1.68 million $ 1,499
Jan 12, 9 AM $ 0.18
-1.04%
$ 1.69 million $ 1,471
Jan 12, 8 AM $ 0.182
+0.11%
$ 1.71 million $ 1,438
Jan 12, 7 AM $ 0.182
-0.04%
$ 1.7 million $ 1,374
Jan 12, 6 AM $ 0.182
-0.13%
$ 1.71 million $ 1,377
Jan 12, 5 AM $ 0.182
+0.16%
$ 1.7 million $ 1,331
Jan 12, 4 AM $ 0.181
-0.80%
$ 1.7 million $ 1,258
Jan 12, 3 AM $ 0.183
-0.22%
$ 1.71 million $ 1,225
Jan 12, 2 AM $ 0.182
+0.80%
$ 1.71 million $ 1,197
Jan 12, 1 AM $ 0.18
+0.30%
$ 1.69 million $ 1,158
Jan 12, 12 AM $ 0.18
-0.24%
$ 1.69 million $ 1,132
Jan 11, 11 PM $ 0.18
-0.21%
$ 1.69 million $ 1,075
Jan 11, 10 PM $ 0.181
+0.06%
$ 1.69 million $ 1,060
Jan 11, 9 PM $ 0.18
+0.00%
$ 1.69 million $ 938
Jan 11, 8 PM $ 0.18
-0.77%
$ 1.69 million $ 908
Jan 11, 7 PM $ 0.182
-0.96%
$ 1.71 million $ 949
Jan 11, 6 PM $ 0.184
+0.01%
$ 1.72 million $ 922
Jan 11, 5 PM $ 0.184
+1.77%
$ 1.72 million $ 922
Jan 11, 4 PM $ 0.18
-0.75%
$ 1.69 million $ 817
Jan 11, 3 PM $ 0.181
+0.09%
$ 1.7 million $ 837
Jan 11, 2 PM $ 0.181
+0.09%
$ 1.7 million $ 760
Jan 11, 1 PM $ 0.181
-0.21%
$ 1.7 million $ 752