ichi.farm Historical Data

ICHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.326
+2.53%
$ 3.06 million $ 34,897
Oct 25, 2025 $ 0.32
+3.88%
$ 3 million $ 3,930
Oct 24, 2025 $ 0.315
-1.47%
$ 2.89 million $ 20,122
Oct 23, 2025 $ 0.32
+3.19%
$ 3 million $ 16,696
Oct 22, 2025 $ 0.307
-2.34%
$ 2.91 million $ 20,179
Oct 21, 2025 $ 0.318
-1.51%
$ 2.95 million $ 16,830
Oct 20, 2025 $ 0.32
+0.72%
$ 3.01 million $ 11,053
Oct 19, 2025 $ 0.32
+2.63%
$ 2.98 million $ 23,323
Oct 18, 2025 $ 0.313
+1.14%
$ 2.91 million $ 7,833
Oct 17, 2025 $ 0.311
-1.00%
$ 2.91 million $ 12,657
Oct 16, 2025 $ 0.314
-2.43%
$ 2.95 million $ 34,284
Oct 15, 2025 $ 0.322
+3.08%
$ 3.02 million $ 24,294
Oct 14, 2025 $ 0.313
-2.83%
$ 2.94 million $ 5,847
Oct 13, 2025 $ 0.322
-3.78%
$ 3.02 million $ 57
Oct 12, 2025 $ 0.335
+7.78%
$ 3.14 million $ 71,333
Oct 11, 2025 $ 0.311
-6.46%
$ 2.91 million $ 54,470
Oct 10, 2025 $ 0.332
-5.93%
$ 3.11 million $ 15
Oct 9, 2025 $ 0.353
-2.57%
$ 3.31 million $ 5,308
Oct 8, 2025 $ 0.365
+3.47%
$ 3.42 million $ 8,388
Oct 7, 2025 $ 0.353
-6.27%
$ 3.31 million $ 8,433
Oct 6, 2025 $ 0.375
+3.24%
$ 3.52 million $ 2,278
Oct 5, 2025 $ 0.343
+0.04%
$ 3.21 million $ 18,116
Oct 4, 2025 $ 0.343
-7.68%
$ 3.21 million $ 1,432
Oct 3, 2025 $ 0.367
+2.68%
$ 3.48 million $ 30,280
Oct 2, 2025 $ 0.357
+1.19%
$ 3.35 million $ 30,449
Oct 1, 2025 $ 0.337
-1.55%
$ 3.3 million $ 18,569
Sep 30, 2025 $ 0.335
-2.09%
$ 3.21 million $ 21,633
Sep 29, 2025 $ 0.342
+0.75%
$ 3.21 million $ 12,513
Sep 28, 2025 $ 0.336
+5.82%
$ 3.19 million $ 14,402
Sep 27, 2025 $ 0.318
-5.47%
$ 2.98 million $ 1,433
Sep 26, 2025 $ 0.336
+2.80%
$ 3.15 million $ 8,579
Sep 25, 2025 $ 0.316
-4.37%
$ 3.06 million $ 2,848
Sep 24, 2025 $ 0.349
+0.09%
$ 3.1 million $ 1,925
Sep 23, 2025 $ 0.347
+2.96%
$ 3.25 million $ 166
Sep 22, 2025 $ 0.337
-7.52%
$ 3.16 million $ 12,396
Sep 21, 2025 $ 0.372
+2.16%
$ 3.42 million $ 10,229
Sep 20, 2025 $ 0.368
+2.53%
$ 3.42 million $ 14,094
Sep 19, 2025 $ 0.359
-2.44%
$ 3.36 million $ 14,129
Sep 18, 2025 $ 0.369
+0.40%
$ 3.45 million $ 10,175
Sep 17, 2025 $ 0.367
+0.26%
$ 3.44 million $ 23,443
Sep 16, 2025 $ 0.366
+0.81%
$ 3.43 million $ 3,486
Sep 15, 2025 $ 0.363
-0.85%
$ 3.4 million $ 10,683
Sep 14, 2025 $ 0.366
-0.30%
$ 3.43 million $ 9,604
Sep 13, 2025 $ 0.367
-2.63%
$ 3.44 million $ 199
Sep 12, 2025 $ 0.378
+3.26%
$ 3.54 million $ 23,379
Sep 11, 2025 $ 0.365
-16.85%
$ 3.43 million $ 246,605
Sep 10, 2025 $ 0.439
+0.14%
$ 4.11 million $ 23,165
Sep 9, 2025 $ 0.436
+4.05%
$ 4.09 million $ 9,901
Sep 8, 2025 $ 0.419
-0.74%
$ 3.93 million $ 13,449
Sep 7, 2025 $ 0.423
+5.48%
$ 3.96 million $ 10,541