ichi.farm Historical Data

ICHI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.119
-0.39%
$ 1.12 million $ 793
May 7, 6 AM $ 0.119
-3.40%
$ 1.11 million $ 1,363
May 7, 5 AM $ 0.125
+1.20%
$ 1.17 million $ 1,334
May 7, 4 AM $ 0.124
+0.82%
$ 1.16 million $ 1,361
May 7, 3 AM $ 0.122
+0.24%
$ 1.15 million $ 1,196
May 7, 2 AM $ 0.123
+0.18%
$ 1.15 million $ 1,187
May 7, 1 AM $ 0.125
-0.13%
$ 1.17 million $ 1,147
May 7, 12 AM $ 0.123
+2.82%
$ 1.16 million $ 920
May 6, 11 PM $ 0.12
-2.57%
$ 1.13 million $ 631
May 6, 10 PM $ 0.123
+3.12%
$ 1.16 million $ 658
May 6, 9 PM $ 0.12
-0.89%
$ 1.12 million $ 281
May 6, 8 PM $ 0.121
-0.56%
$ 1.13 million $ 369
May 6, 7 PM $ 0.122
-4.74%
$ 1.14 million $ 330
May 6, 6 PM $ 0.127
+4.96%
$ 1.2 million $ 330
May 6, 5 PM $ 0.125
-0.43%
$ 1.17 million $ 332
May 6, 4 PM $ 0.128
+4.25%
$ 1.2 million $ 323
May 6, 3 PM $ 0.123
+0.88%
$ 1.15 million $ 311
May 6, 2 PM $ 0.124
-2.67%
$ 1.16 million $ 235
May 6, 1 PM $ 0.126
-2.46%
$ 1.19 million $ 219
May 6, 12 PM $ 0.129
+2.76%
$ 1.21 million $ 222
May 6, 11 AM $ 0.125
-0.49%
$ 1.18 million $ 230
May 6, 10 AM $ 0.126
+4.44%
$ 1.18 million $ 241
May 6, 9 AM $ 0.124
-3.33%
$ 1.16 million $ 271
May 6, 8 AM $ 0.128
+10.13%
$ 1.2 million $ 272
May 6, 7 AM $ 0.116
-3.16%
$ 1.09 million $ 245
May 6, 6 AM $ 0.12
-7.53%
$ 1.12 million $ 230
May 6, 5 AM $ 0.125
-3.28%
$ 1.17 million $ 239
May 6, 4 AM $ 0.125
+0.89%
$ 1.17 million $ 209
May 6, 3 AM $ 0.119
-0.05%
$ 1.12 million $ 277
May 6, 2 AM $ 0.12
-3.10%
$ 1.13 million $ 366
May 6, 1 AM $ 0.12
+0.07%
$ 1.12 million $ 382
May 6, 12 AM $ 0.12
+1.02%
$ 1.12 million $ 424
May 5, 11 PM $ 0.118
-0.11%
$ 1.11 million $ 438
May 5, 10 PM $ 0.123
+1.13%
$ 1.16 million $ 539
May 5, 9 PM $ 0.122
+0.33%
$ 1.14 million $ 560
May 5, 8 PM $ 0.121
+1.04%
$ 1.14 million $ 569
May 5, 7 PM $ 0.12
+0.22%
$ 1.13 million $ 564
May 5, 6 PM $ 0.12
-0.82%
$ 1.12 million $ 542
May 5, 5 PM $ 0.121
-0.58%
$ 1.13 million $ 542
May 5, 4 PM $ 0.122
-3.66%
$ 1.14 million $ 475
May 5, 3 PM $ 0.125
+0.02%
$ 1.17 million $ 491
May 5, 2 PM $ 0.126
+2.53%
$ 1.18 million $ 480
May 5, 1 PM $ 0.125
-0.23%
$ 1.17 million $ 410
May 5, 12 PM $ 0.122
-2.34%
$ 1.15 million $ 418
May 5, 11 AM $ 0.125
+1.00%
$ 1.18 million $ 394
May 5, 10 AM $ 0.124
+0.58%
$ 1.16 million $ 389
May 5, 9 AM $ 0.118
+0.40%
$ 1.1 million $ 386
May 5, 8 AM $ 0.119
-5.03%
$ 1.12 million $ 366
May 5, 7 AM $ 0.126
+0.84%
$ 1.18 million $ 389
May 5, 6 AM $ 0.126
-3.93%
$ 1.18 million $ 387