ichi.farm Historical Data

ICHI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.181
-0.21%
$ 1.7 million $ 752
Jan 11, 12 PM $ 0.182
+0.11%
$ 1.7 million $ 442
Jan 11, 11 AM $ 0.181
+0.74%
$ 1.7 million $ 433
Jan 11, 10 AM $ 0.18
-0.60%
$ 1.69 million $ 418
Jan 11, 9 AM $ 0.181
+0.13%
$ 1.7 million $ 408
Jan 11, 8 AM $ 0.181
+2.24%
$ 1.7 million $ 391
Jan 11, 7 AM $ 0.182
+0.00%
$ 1.71 million $ 391
Jan 11, 6 AM $ 0.181
-0.10%
$ 1.7 million $ 389
Jan 11, 5 AM $ 0.181
-0.70%
$ 1.7 million $ 395
Jan 11, 4 AM $ 0.182
+0.04%
$ 1.71 million $ 376
Jan 11, 3 AM $ 0.182
+0.91%
$ 1.71 million $ 355
Jan 11, 2 AM $ 0.18
-0.10%
$ 1.69 million $ 325
Jan 11, 1 AM $ 0.181
+0.23%
$ 1.69 million $ 331
Jan 11, 12 AM $ 0.18
+0.19%
$ 1.69 million $ 326
Jan 10, 11 PM $ 0.18
+0.15%
$ 1.69 million $ 307
Jan 10, 10 PM $ 0.18
+1.60%
$ 1.69 million $ 581
Jan 10, 9 PM $ 0.178
-2.29%
$ 1.67 million $ 580
Jan 10, 8 PM $ 0.182
+0.61%
$ 1.71 million $ 611
Jan 10, 7 PM $ 0.182
-0.37%
$ 1.71 million $ 609
Jan 10, 6 PM $ 0.183
-0.12%
$ 1.71 million $ 600
Jan 10, 5 PM $ 0.183
-0.54%
$ 1.71 million $ 594
Jan 10, 4 PM $ 0.183
+0.34%
$ 1.72 million $ 538
Jan 10, 3 PM $ 0.183
+0.65%
$ 1.72 million $ 538
Jan 10, 2 PM $ 0.183
-0.10%
$ 1.72 million $ 511
Jan 10, 1 PM $ 0.184
+2.06%
$ 1.72 million $ 503
Jan 10, 12 PM $ 0.18
-2.03%
$ 1.69 million $ 459
Jan 10, 11 AM $ 0.184
+0.39%
$ 1.72 million $ 471
Jan 10, 10 AM $ 0.183
+0.80%
$ 1.72 million $ 442
Jan 10, 9 AM $ 0.182
-0.22%
$ 1.71 million $ 411
Jan 10, 8 AM $ 0.182
+1.67%
$ 1.71 million $ 381
Jan 10, 7 AM $ 0.179
-0.61%
$ 1.68 million $ 379
Jan 10, 6 AM $ 0.18
-0.66%
$ 1.69 million $ 349
Jan 10, 5 AM $ 0.181
+0.28%
$ 1.7 million $ 341
Jan 10, 4 AM $ 0.181
+0.15%
$ 1.69 million $ 346
Jan 10, 3 AM $ 0.18
+0.29%
$ 1.69 million $ 322
Jan 10, 2 AM $ 0.18
+2.01%
$ 1.69 million $ 307
Jan 10, 1 AM $ 0.177
-2.37%
$ 1.66 million $ 328
Jan 10, 12 AM $ 0.181
+1.34%
$ 1.7 million $ 342
Jan 9, 11 PM $ 0.178
-1.25%
$ 1.67 million $ 329
Jan 9, 10 PM $ 0.181
+1.18%
$ 1.69 million $ 326
Jan 9, 9 PM $ 0.179
+2.40%
$ 1.68 million $ 324
Jan 9, 8 PM $ 0.174
-1.62%
$ 1.64 million $ 361
Jan 9, 7 PM $ 0.177
-2.73%
$ 1.66 million $ 361
Jan 9, 6 PM $ 0.182
+1.23%
$ 1.71 million $ 376
Jan 9, 5 PM $ 0.18
-0.44%
$ 1.69 million $ 239
Jan 9, 4 PM $ 0.181
-0.48%
$ 1.7 million $ 242
Jan 9, 3 PM $ 0.181
+2.32%
$ 1.7 million $ 237
Jan 9, 2 PM $ 0.179
+0.42%
$ 1.68 million $ 181
Jan 9, 1 PM $ 0.176
+0.68%
$ 1.65 million $ 178
Jan 9, 12 PM $ 0.174
-2.54%
$ 1.63 million $ 170