ichi.farm Historical Data

ICHI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.174
-2.54%
$ 1.63 million $ 170
Jan 9, 11 AM $ 0.179
-0.68%
$ 1.68 million $ 151
Jan 9, 10 AM $ 0.179
+1.05%
$ 1.67 million $ 152
Jan 9, 9 AM $ 0.177
+0.89%
$ 1.66 million $ 136
Jan 9, 8 AM $ 0.176
-2.20%
$ 1.65 million $ 2,253
Jan 9, 7 AM $ 0.18
-0.34%
$ 1.69 million $ 2,248
Jan 9, 6 AM $ 0.179
-0.17%
$ 1.68 million $ 2,235
Jan 9, 5 AM $ 0.179
-0.17%
$ 1.68 million $ 2,226
Jan 9, 4 AM $ 0.183
-0.01%
$ 1.72 million $ 2,211
Jan 9, 3 AM $ 0.183
+0.01%
$ 1.72 million $ 2,196
Jan 9, 2 AM $ 0.18
+0.97%
$ 1.69 million $ 2,165
Jan 9, 1 AM $ 0.179
-2.32%
$ 1.68 million $ 2,114
Jan 9, 12 AM $ 0.183
-0.01%
$ 1.72 million $ 2,110
Jan 8, 11 PM $ 0.179
-0.79%
$ 1.68 million $ 2,115
Jan 8, 10 PM $ 0.181
-0.23%
$ 1.7 million $ 2,041
Jan 8, 9 PM $ 0.181
-1.28%
$ 1.7 million $ 2,041
Jan 8, 8 PM $ 0.184
-0.01%
$ 1.72 million $ 2,041
Jan 8, 7 PM $ 0.184
+1.53%
$ 1.72 million $ 2,324
Jan 8, 6 PM $ 0.181
-0.01%
$ 1.7 million $ 2,134
Jan 8, 5 PM $ 0.181
-0.62%
$ 1.69 million $ 2,134
Jan 8, 4 PM $ 0.183
+1.05%
$ 1.72 million $ 2,128
Jan 8, 3 PM $ 0.181
-0.08%
$ 1.7 million $ 2,159
Jan 8, 2 PM $ 0.181
-1.07%
$ 1.7 million $ 2,161
Jan 8, 1 PM $ 0.183
+0.04%
$ 1.72 million $ 2,143
Jan 8, 12 PM $ 0.183
+0.08%
$ 1.72 million $ 2,188
Jan 8, 11 AM $ 0.183
+0.15%
$ 1.71 million $ 2,135
Jan 8, 10 AM $ 0.183
-0.69%
$ 1.71 million $ 329
Jan 8, 9 AM $ 0.184
+2.83%
$ 1.72 million $ 263
Jan 8, 8 AM $ 0.18
+0.06%
$ 1.69 million $ 225
Jan 8, 7 AM $ 0.183
-0.02%
$ 1.72 million $ 225
Jan 8, 6 AM $ 0.183
+1.43%
$ 1.71 million $ 140
Jan 8, 5 AM $ 0.18
-0.17%
$ 1.69 million $ 25
Jan 8, 4 AM $ 0.181
+0.33%
$ 1.7 million $ 1,861
Jan 8, 3 AM $ 0.18
-0.01%
$ 1.69 million $ 1,870
Jan 8, 2 AM $ 0.181
-1.09%
$ 1.69 million $ 1,870
Jan 8, 1 AM $ 0.183
+0.05%
$ 1.71 million $ 1,870
Jan 8, 12 AM $ 0.185
-0.01%
$ 1.73 million $ 1,968
Jan 7, 11 PM $ 0.185
+1.18%
$ 1.73 million $ 1,970
Jan 7, 10 PM $ 0.182
-1.28%
$ 1.71 million $ 1,916
Jan 7, 9 PM $ 0.185
+0.01%
$ 1.73 million $ 1,907
Jan 7, 8 PM $ 0.184
+0.11%
$ 1.73 million $ 1,907
Jan 7, 7 PM $ 0.184
+0.98%
$ 1.73 million $ 1,989
Jan 7, 6 PM $ 0.184
-0.07%
$ 1.72 million $ 1,956
Jan 7, 5 PM $ 0.183
-0.91%
$ 1.72 million $ 1,947
Jan 7, 4 PM $ 0.185
-0.87%
$ 1.73 million $ 1,938
Jan 7, 3 PM $ 0.187
+3.43%
$ 1.75 million $ 1,913
Jan 7, 2 PM $ 0.179
+0.14%
$ 1.68 million $ 1,897
Jan 7, 1 PM $ 0.179
+0.47%
$ 1.68 million $ 1,912
Jan 7, 12 PM $ 0.188
+0.00%
$ 1.76 million $ 1,912
Jan 7, 11 AM $ 0.188
+5.51%
$ 1.76 million $ 1,912