ichi.farm Historical Data

ICHI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.178
+0.02%
$ 1.67 million $ 1,977
Jan 7, 9 AM $ 0.179
-5.77%
$ 1.68 million $ 1,977
Jan 7, 8 AM $ 0.19
+4.63%
$ 1.78 million $ 1,977
Jan 7, 7 AM $ 0.181
+1.17%
$ 1.7 million $ 1,941
Jan 7, 6 AM $ 0.179
-0.02%
$ 1.68 million $ 1,925
Jan 7, 5 AM $ 0.179
-5.56%
$ 1.68 million $ 1,926
Jan 7, 4 AM $ 0.19
+0.00%
$ 1.78 million $ 1,986
Jan 7, 3 AM $ 0.19
+5.19%
$ 1.78 million $ 1,986
Jan 7, 2 AM $ 0.18
+0.20%
$ 1.69 million $ 1,939
Jan 7, 1 AM $ 0.18
-2.94%
$ 1.69 million $ 1,940
Jan 7, 12 AM $ 0.186
-2.63%
$ 1.74 million $ 1,962
Jan 6, 11 PM $ 0.191
-0.03%
$ 1.79 million $ 1,982
Jan 6, 10 PM $ 0.191
+4.35%
$ 1.79 million $ 1,968
Jan 6, 9 PM $ 0.182
-3.52%
$ 1.71 million $ 2,006
Jan 6, 8 PM $ 0.189
+3.32%
$ 1.77 million $ 2,006
Jan 6, 7 PM $ 0.183
+0.64%
$ 1.71 million $ 1,954
Jan 6, 6 PM $ 0.18
-4.75%
$ 1.68 million $ 1,954
Jan 6, 5 PM $ 0.189
+0.01%
$ 1.77 million $ 1,924
Jan 6, 4 PM $ 0.183
-4.48%
$ 1.71 million $ 1,915
Jan 6, 3 PM $ 0.191
-0.05%
$ 1.79 million $ 1,737
Jan 6, 2 PM $ 0.191
+2.26%
$ 1.79 million $ 1,689
Jan 6, 1 PM $ 0.189
+0.00%
$ 1.78 million $ 1,676
Jan 6, 12 PM $ 0.189
+1.79%
$ 1.78 million $ 1,676
Jan 6, 11 AM $ 0.187
+0.96%
$ 1.75 million $ 1,624
Jan 6, 10 AM $ 0.184
-0.79%
$ 1.73 million $ 1,978
Jan 6, 9 AM $ 0.186
+0.37%
$ 1.74 million $ 2,010
Jan 6, 8 AM $ 0.185
-2.37%
$ 1.74 million $ 2,015
Jan 6, 7 AM $ 0.19
+0.00%
$ 1.78 million $ 2,015
Jan 6, 6 AM $ 0.185
+0.36%
$ 1.73 million $ 2,014
Jan 6, 5 AM $ 0.189
+0.01%
$ 1.78 million $ 1,991
Jan 6, 4 AM $ 0.187
+1.97%
$ 1.75 million $ 1,991
Jan 6, 3 AM $ 0.183
+0.03%
$ 1.72 million $ 1,853
Jan 6, 2 AM $ 0.183
-3.13%
$ 1.72 million $ 1,856
Jan 6, 1 AM $ 0.189
+4.29%
$ 1.78 million $ 2,868
Jan 6, 12 AM $ 0.182
-0.22%
$ 1.71 million $ 2,810
Jan 5, 11 PM $ 0.183
-3.41%
$ 1.71 million $ 2,853
Jan 5, 10 PM $ 0.189
-0.17%
$ 1.77 million $ 2,854
Jan 5, 8 PM $ 0.187
-1.09%
$ 1.75 million $ 2,845
Jan 5, 7 PM $ 0.189
+0.45%
$ 1.77 million $ 1,760
Jan 5, 6 PM $ 0.188
+0.61%
$ 1.76 million $ 288
Jan 5, 5 PM $ 0.187
+2.06%
$ 1.76 million $ 116
Jan 5, 4 PM $ 0.184
-2.47%
$ 1.72 million $ 73
Jan 5, 3 PM $ 0.188
+0.09%
$ 1.77 million $ 73
Jan 5, 2 PM $ 0.183
-0.77%
$ 1.71 million $ 59
Jan 5, 1 PM $ 0.184
+0.62%
$ 1.72 million $ 11
Jan 5, 12 PM $ 0.183
+0.90%
$ 1.72 million $ 11
Jan 5, 11 AM $ 0.181
+0.10%
$ 1.69 million $ 11
Jan 5, 10 AM $ 0.18
-0.15%
$ 1.69 million $ 11
Jan 5, 9 AM $ 0.18
-0.03%
$ 1.69 million $ 11
Jan 5, 8 AM $ 0.181
+1.03%
$ 1.7 million $ 2