ichi.farm Historical Data

ICHI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.182
+0.09%
$ 1.71 million $ 27,132
Dec 30, 5 PM $ 0.182
-0.03%
$ 1.71 million $ 27,145
Dec 30, 4 PM $ 0.181
+1.01%
$ 1.7 million $ 27,131
Dec 30, 3 PM $ 0.179
-6.52%
$ 1.68 million $ 16,628
Dec 30, 12 PM $ 0.186
+0.00%
$ 1.75 million $ 6,710
Dec 30, 8 AM $ 0.189
-0.08%
$ 1.77 million $ 7,671
Dec 30, 6 AM $ 0.189
+0.42%
$ 1.77 million $ 1,572
Dec 30, 5 AM $ 0.188
+0.00%
$ 1.77 million $ 541
Dec 30, 4 AM $ 0.188
-0.84%
$ 1.76 million $ 540
Dec 29, 9 PM $ 0.188
+0.00%
$ 1.76 million $ 7,367
Dec 29, 8 PM $ 0.188
-0.56%
$ 1.76 million $ 7,367
Dec 29, 7 PM $ 0.188
-0.04%
$ 1.76 million $ 7,343
Dec 29, 6 PM $ 0.189
-0.03%
$ 1.77 million $ 7,328
Dec 29, 5 PM $ 0.188
+0.00%
$ 1.77 million $ 7,324
Dec 29, 4 PM $ 0.188
-0.08%
$ 1.77 million $ 7,278
Dec 29, 3 PM $ 0.189
+0.12%
$ 1.77 million $ 7,238
Dec 29, 12 PM $ 0.188
+0.00%
$ 1.76 million $ 2,685
Dec 29, 5 AM $ 0.193
+0.00%
$ 1.81 million $ 7,750
Dec 29, 4 AM $ 0.193
+0.19%
$ 1.81 million $ 7,728
Dec 29, 3 AM $ 0.193
+0.65%
$ 1.81 million $ 7,662
Dec 29, 2 AM $ 0.193
+0.00%
$ 1.81 million $ 4,361
Dec 28, 10 PM $ 0.184
+0.00%
$ 1.73 million $ 7,031
Dec 28, 9 PM $ 0.184
-2.24%
$ 1.72 million $ 7,031
Dec 28, 8 PM $ 0.188
+0.77%
$ 1.76 million $ 7,031
Dec 28, 7 PM $ 0.186
-0.96%
$ 1.75 million $ 4,755
Dec 28, 6 PM $ 0.188
+1.73%
$ 1.77 million $ 4,709
Dec 28, 5 PM $ 0.185
-1.97%
$ 1.73 million $ 4,607
Dec 28, 4 PM $ 0.188
+2.16%
$ 1.77 million $ 4,607
Dec 28, 3 PM $ 0.185
-0.44%
$ 1.73 million $ 4,136
Dec 28, 2 PM $ 0.185
-2.10%
$ 1.73 million $ 4,136
Dec 28, 1 PM $ 0.189
+0.00%
$ 1.77 million $ 4,136
Dec 28, 12 PM $ 0.185
+0.31%
$ 1.73 million $ 4,136
Dec 28, 11 AM $ 0.189
+0.01%
$ 1.78 million $ 17
Dec 28, 10 AM $ 0.189
+2.66%
$ 1.78 million $ 4,114
Dec 28, 9 AM $ 0.185
-0.87%
$ 1.74 million $ 4,099
Dec 28, 8 AM $ 0.186
+0.30%
$ 1.74 million $ 4,100
Dec 28, 7 AM $ 0.184
-3.04%
$ 1.73 million $ 6,357
Dec 28, 6 AM $ 0.19
+0.29%
$ 1.78 million $ 6,357
Dec 28, 5 AM $ 0.189
-0.16%
$ 1.78 million $ 6,375
Dec 28, 3 AM $ 0.189
+0.00%
$ 1.78 million $ 6,332
Dec 28, 2 AM $ 0.189
+5.22%
$ 1.77 million $ 6,790
Dec 28, 1 AM $ 0.18
-4.91%
$ 1.69 million $ 6,716
Dec 28, 12 AM $ 0.189
+0.25%
$ 1.78 million $ 6,716
Dec 27, 11 PM $ 0.189
+0.21%
$ 1.77 million $ 2,710
Dec 27, 10 PM $ 0.188
+0.56%
$ 1.77 million $ 2,695
Dec 27, 9 PM $ 0.187
-0.42%
$ 1.76 million $ 2,677
Dec 27, 8 PM $ 0.188
+3.02%
$ 1.76 million $ 2,183
Dec 27, 7 PM $ 0.182
+0.24%
$ 1.71 million $ 10
Dec 27, 6 PM $ 0.183
+0.15%
$ 1.71 million $ 10
Dec 27, 5 PM $ 0.182
-0.03%
$ 1.71 million $ 10