ichi.farm Historical Data

ICHI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.183
+0.10%
$ 1.72 million $ 2,386
Dec 23, 3 AM $ 0.183
-0.20%
$ 1.72 million $ 2,386
Dec 23, 2 AM $ 0.183
-5.00%
$ 1.72 million $ 2,390
Dec 23, 1 AM $ 0.193
+5.11%
$ 1.81 million $ 2,487
Dec 23, 12 AM $ 0.184
+0.11%
$ 1.72 million $ 102
Dec 22, 11 PM $ 0.184
-3.40%
$ 1.72 million $ 634
Dec 22, 10 PM $ 0.19
+0.02%
$ 1.78 million $ 642
Dec 22, 9 PM $ 0.191
+0.03%
$ 1.79 million $ 642
Dec 22, 8 PM $ 0.191
+3.97%
$ 1.79 million $ 638
Dec 22, 7 PM $ 0.183
-6.14%
$ 1.72 million $ 542
Dec 22, 6 PM $ 0.195
+2.19%
$ 1.83 million $ 542
Dec 22, 5 PM $ 0.191
+3.45%
$ 1.79 million $ 2,112
Dec 22, 4 PM $ 0.185
-0.21%
$ 1.73 million $ 2,103
Dec 22, 3 PM $ 0.185
-0.15%
$ 1.73 million $ 2,106
Dec 22, 2 PM $ 0.185
+0.27%
$ 1.73 million $ 2,106
Dec 22, 1 PM $ 0.194
+0.00%
$ 1.82 million $ 4,433
Dec 22, 12 PM $ 0.194
+0.37%
$ 1.82 million $ 4,433
Dec 22, 11 AM $ 0.193
+0.15%
$ 1.81 million $ 4,400
Dec 22, 10 AM $ 0.193
+0.18%
$ 1.81 million $ 6,258
Dec 22, 9 AM $ 0.192
-0.67%
$ 1.81 million $ 6,246
Dec 22, 8 AM $ 0.194
+2.28%
$ 1.82 million $ 6,238
Dec 22, 7 AM $ 0.189
+0.79%
$ 1.78 million $ 6,109
Dec 22, 6 AM $ 0.188
-2.86%
$ 1.76 million $ 6,107
Dec 22, 5 AM $ 0.193
-0.26%
$ 1.81 million $ 6,649
Dec 22, 4 AM $ 0.188
+0.15%
$ 1.76 million $ 4,776
Dec 22, 3 AM $ 0.19
+0.01%
$ 1.78 million $ 6,542
Dec 22, 2 AM $ 0.19
+0.95%
$ 1.78 million $ 6,556
Dec 22, 1 AM $ 0.193
-0.21%
$ 1.81 million $ 6,563
Dec 22, 12 AM $ 0.193
+3.54%
$ 1.81 million $ 6,500
Dec 21, 11 PM $ 0.187
-2.49%
$ 1.75 million $ 4,382
Dec 21, 10 PM $ 0.191
-0.12%
$ 1.8 million $ 6,278
Dec 21, 9 PM $ 0.192
+0.05%
$ 1.8 million $ 6,231
Dec 21, 8 PM $ 0.192
+0.20%
$ 1.8 million $ 6,146
Dec 21, 7 PM $ 0.191
+4.11%
$ 1.79 million $ 5,876
Dec 21, 6 PM $ 0.191
+0.81%
$ 1.8 million $ 4,294
Dec 21, 5 PM $ 0.19
+3.46%
$ 1.78 million $ 4,284
Dec 21, 4 PM $ 0.189
+0.00%
$ 1.77 million $ 4,237
Dec 21, 3 PM $ 0.189
+3.17%
$ 1.77 million $ 4,235
Dec 21, 2 PM $ 0.183
-3.61%
$ 1.72 million $ 4,228
Dec 21, 1 PM $ 0.19
-0.72%
$ 1.78 million $ 4,229
Dec 21, 12 PM $ 0.192
+0.53%
$ 1.8 million $ 4,155
Dec 21, 11 AM $ 0.191
-0.68%
$ 1.79 million $ 4,130
Dec 21, 10 AM $ 0.193
+0.00%
$ 1.81 million $ 3,801
Dec 21, 9 AM $ 0.193
+4.89%
$ 1.81 million $ 1,956
Dec 21, 8 AM $ 0.183
+0.50%
$ 1.72 million $ 30
Dec 21, 7 AM $ 0.183
-0.35%
$ 1.71 million $ 1,858
Dec 21, 6 AM $ 0.183
+0.08%
$ 1.72 million $ 1,863
Dec 21, 5 AM $ 0.183
+3.10%
$ 1.72 million $ 1,863
Dec 21, 4 AM $ 0.176
+0.00%
$ 1.65 million $ 1,861
Dec 21, 3 AM $ 0.189
-0.07%
$ 1.77 million $ 3,827