ichi.farm Historical Data

ICHI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.185
-0.02%
$ 1.74 million $ 32,445
Dec 18, 11 AM $ 0.185
+0.11%
$ 1.74 million $ 32,411
Dec 18, 10 AM $ 0.185
-0.15%
$ 1.74 million $ 32,271
Dec 18, 5 AM $ 0.183
-0.04%
$ 1.71 million $ 34,307
Dec 18, 4 AM $ 0.183
+0.07%
$ 1.72 million $ 34,323
Dec 18, 3 AM $ 0.183
-0.51%
$ 1.72 million $ 27,744
Dec 18, 2 AM $ 0.184
+0.73%
$ 1.73 million $ 26,945
Dec 18, 1 AM $ 0.184
+0.00%
$ 1.72 million $ 26,708
Dec 17, 10 PM $ 0.183
+0.06%
$ 1.72 million $ 26,670
Dec 17, 9 PM $ 0.183
+0.55%
$ 1.72 million $ 26,592
Dec 17, 8 PM $ 0.183
-0.45%
$ 1.71 million $ 33,341
Dec 17, 7 PM $ 0.182
-0.58%
$ 1.71 million $ 33,315
Dec 17, 6 PM $ 0.185
+0.36%
$ 1.74 million $ 33,344
Dec 17, 5 PM $ 0.185
-0.01%
$ 1.73 million $ 32,236
Dec 17, 4 PM $ 0.187
-1.23%
$ 1.76 million $ 30,056
Dec 17, 3 PM $ 0.19
+0.22%
$ 1.78 million $ 29,638
Dec 17, 2 PM $ 0.189
+6.83%
$ 1.77 million $ 23,400
Dec 17, 9 AM $ 0.188
+0.00%
$ 1.77 million $ 12,263
Dec 17, 7 AM $ 0.188
+0.00%
$ 1.76 million $ 12,279
Dec 17, 4 AM $ 0.191
+0.00%
$ 1.79 million $ 12,277
Dec 17, 3 AM $ 0.191
-0.13%
$ 1.79 million $ 12,518
Dec 16, 8 PM $ 0.191
+0.00%
$ 1.79 million $ 16,247
Dec 16, 6 PM $ 0.191
-0.73%
$ 1.79 million $ 15,232
Dec 16, 4 PM $ 0.194
+0.00%
$ 1.82 million $ 14,165
Dec 16, 3 PM $ 0.191
-0.54%
$ 1.79 million $ 14,056
Dec 16, 2 PM $ 0.191
+0.00%
$ -- $ 13,911
Dec 16, 11 AM $ 0.191
-0.10%
$ 1.79 million $ 15,797
Dec 16, 5 AM $ 0.189
-0.02%
$ 1.78 million $ 15,217
Dec 16, 4 AM $ 0.19
-0.57%
$ 1.78 million $ 15,225
Dec 16, 3 AM $ 0.191
-0.42%
$ 1.79 million $ 12,132
Dec 15, 11 PM $ 0.191
+0.01%
$ 1.79 million $ 14,572
Dec 15, 10 PM $ 0.191
+0.59%
$ 1.8 million $ 14,480
Dec 15, 9 PM $ 0.19
+0.00%
$ 1.79 million $ 14,124
Dec 15, 8 PM $ 0.19
-0.35%
$ 1.78 million $ 14,121
Dec 15, 7 PM $ 0.191
+0.81%
$ 1.79 million $ 12,098
Dec 15, 6 PM $ 0.189
-0.46%
$ 1.77 million $ 11,699
Dec 15, 5 PM $ 0.191
-1.44%
$ 1.79 million $ 13,357
Dec 15, 4 PM $ 0.194
-0.36%
$ 1.82 million $ 12,770
Dec 15, 3 PM $ 0.195
-0.67%
$ 1.83 million $ 12,772
Dec 15, 2 PM $ 0.2
+0.00%
$ 1.87 million $ 12,884
Dec 15, 10 AM $ 0.2
+0.11%
$ 1.88 million $ 12,739
Dec 15, 9 AM $ 0.198
+0.26%
$ 1.86 million $ 12,566
Dec 15, 8 AM $ 0.2
+0.00%
$ 1.88 million $ 4,524
Dec 15, 7 AM $ 0.199
+0.00%
$ 1.86 million $ 12,609
Dec 15, 6 AM $ 0.2
+0.00%
$ 1.87 million $ 12,590
Dec 15, 5 AM $ 0.2
-0.05%
$ 1.87 million $ 10,756
Dec 15, 4 AM $ 0.199
+0.00%
$ 1.87 million $ 12,502
Dec 15, 3 AM $ 0.199
-0.01%
$ 1.87 million $ 12,502
Dec 15, 2 AM $ 0.199
+0.09%
$ 1.87 million $ 12,487
Dec 15, 1 AM $ 0.199
+0.85%
$ 1.86 million $ 4,441