ichi.farm Historical Data

ICHI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.199
+0.85%
$ 1.86 million $ 4,441
Dec 14, 11 PM $ 0.196
-0.12%
$ 1.83 million $ 4,339
Dec 14, 10 PM $ 0.196
-0.39%
$ 1.84 million $ 12,195
Dec 14, 8 PM $ 0.197
-0.11%
$ 1.85 million $ 12,152
Dec 14, 5 PM $ 0.197
+0.00%
$ 1.85 million $ 12,158
Dec 14, 4 PM $ 0.197
+0.75%
$ 1.85 million $ 12,114
Dec 14, 1 PM $ 0.198
+0.00%
$ 1.86 million $ 4,214
Dec 14, 12 PM $ 0.198
-0.79%
$ 1.86 million $ 4,214
Dec 14, 11 AM $ 0.2
-0.85%
$ 1.87 million $ 4,192
Dec 14, 9 AM $ 0.2
-0.03%
$ 1.87 million $ 12,082
Dec 14, 8 AM $ 0.2
+0.81%
$ 1.87 million $ 12,073
Dec 14, 6 AM $ 0.199
+0.00%
$ 1.87 million $ 12,008
Dec 13, 9 AM $ 0.2
+0.00%
$ 1.88 million $ 11,868
Dec 13, 8 AM $ 0.2
+0.58%
$ 1.88 million $ 11,866
Dec 13, 7 AM $ 0.199
-0.02%
$ 1.87 million $ 11,748
Dec 13, 5 AM $ 0.201
+0.00%
$ 1.88 million $ 11,653
Dec 13, 4 AM $ 0.199
+0.00%
$ 1.87 million $ 11,649
Dec 13, 3 AM $ 0.199
-1.00%
$ 1.87 million $ 11,647
Dec 13, 12 AM $ 0.199
+0.18%
$ 1.87 million $ 11,510
Dec 12, 11 PM $ 0.199
+0.05%
$ 1.87 million $ 16,988
Dec 12, 10 PM $ 0.199
+0.34%
$ 1.87 million $ 16,915
Dec 12, 9 PM $ 0.198
+0.00%
$ 1.86 million $ 15,572
Dec 12, 7 PM $ 0.198
+0.00%
$ 1.85 million $ 15,544
Dec 12, 6 PM $ 0.198
+0.09%
$ 1.85 million $ 15,543
Dec 12, 5 PM $ 0.198
+0.13%
$ 1.85 million $ 15,521
Dec 12, 4 PM $ 0.197
-1.01%
$ 1.85 million $ 15,149
Dec 12, 3 PM $ 0.199
-3.46%
$ 1.87 million $ 9,215
Dec 12, 2 PM $ 0.206
+4.82%
$ 1.94 million $ 6,607
Dec 12, 1 PM $ 0.197
+0.15%
$ 1.85 million $ 19
Dec 12, 12 PM $ 0.196
+1.57%
$ 1.84 million $ 19
Dec 12, 11 AM $ 0.193
+0.01%
$ 1.81 million $ 20
Dec 12, 10 AM $ 0.193
+0.38%
$ 1.81 million $ 21
Dec 12, 9 AM $ 0.193
-0.09%
$ 1.81 million $ 21
Dec 12, 8 AM $ 0.192
-0.43%
$ 1.81 million $ 1,844
Dec 12, 7 AM $ 0.193
-0.16%
$ 1.81 million $ 8,325
Dec 12, 6 AM $ 0.194
+0.27%
$ 1.82 million $ 8,355
Dec 12, 5 AM $ 0.193
-1.63%
$ 1.81 million $ 8,355
Dec 12, 4 AM $ 0.209
-0.09%
$ 1.96 million $ 8,339
Dec 12, 3 AM $ 0.207
+0.22%
$ 1.94 million $ 13,581
Dec 12, 2 AM $ 0.208
+0.00%
$ 1.95 million $ 13,573
Dec 12, 1 AM $ 0.208
+0.06%
$ 1.95 million $ 13,485
Dec 12, 12 AM $ 0.208
-0.34%
$ 1.95 million $ 14,704
Dec 11, 11 PM $ 0.209
+2.86%
$ 1.96 million $ 14,710
Dec 11, 10 PM $ 0.203
-1.97%
$ 1.9 million $ 14,709
Dec 11, 9 PM $ 0.207
-0.19%
$ 1.94 million $ 13,755
Dec 11, 8 PM $ 0.207
+7.54%
$ 1.94 million $ 13,169
Dec 11, 7 PM $ 0.203
-0.01%
$ 1.91 million $ 13,144
Dec 11, 6 PM $ 0.191
-6.19%
$ 1.8 million $ 13,143
Dec 11, 5 PM $ 0.204
+1.51%
$ 1.91 million $ 13,155
Dec 11, 4 PM $ 0.201
-0.38%
$ 1.88 million $ 13,171