ichi.farm Historical Data

ICHI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.401
-0.13%
$ 3.76 million $ 74
Sep 5, 2025 $ 0.401
-4.57%
$ 3.76 million $ 312
Sep 4, 2025 $ 0.401
-2.30%
$ 3.94 million $ 19,261
Sep 3, 2025 $ 0.411
+2.64%
$ 3.85 million $ 10,306
Sep 2, 2025 $ 0.422
+3.71%
$ 3.76 million $ 11,312
Sep 1, 2025 $ 0.407
-4.93%
$ 3.81 million $ 25,406
Aug 31, 2025 $ 0.428
+4.12%
$ 4.01 million $ 9,882
Aug 30, 2025 $ 0.409
+0.87%
$ 3.85 million $ 150
Aug 29, 2025 $ 0.406
-2.26%
$ 3.8 million $ 9,679
Aug 28, 2025 $ 0.415
-0.39%
$ 3.89 million $ 14,667
Aug 27, 2025 $ 0.434
-0.76%
$ 4.07 million $ 9,224
Aug 26, 2025 $ 0.42
+3.70%
$ 4.1 million $ 18,669
Aug 25, 2025 $ 0.419
-7.84%
$ 3.79 million $ 30,103
Aug 24, 2025 $ 0.455
+0.46%
$ 4.26 million $ 22,771
Aug 23, 2025 $ 0.45
+5.82%
$ 4.24 million $ 7,366
Aug 22, 2025 $ 0.457
+9.35%
$ 3.99 million $ 29,956
Aug 21, 2025 $ 0.419
-0.47%
$ 3.91 million $ 16,254
Aug 20, 2025 $ 0.423
+3.63%
$ 3.94 million $ 19,371
Aug 19, 2025 $ 0.413
-91.52%
$ 3.84 million $ 1,676
Aug 18, 2025 $ 4.75
-2.61%
$ 44.46 million $ 181
Aug 17, 2025 $ 4.87
+0.75%
$ 45.65 million $ 61
Aug 16, 2025 $ 4.83
+17.02%
$ 45.28 million $ 124
Aug 15, 2025 $ 4.2
-27.53%
$ 39.35 million $ 498
Aug 14, 2025 $ 5.89
+8.02%
$ 50.93 million $ 597
Aug 13, 2025 $ 5.39
+0.00%
$ 50.5 million $ 42
Aug 12, 2025 $ 5.4
+0.87%
$ 50.6 million $ 548
Aug 11, 2025 $ 5.36
-1.36%
$ 50.17 million $ 245
Aug 10, 2025 $ 4.99
+0.00%
$ 46.71 million $ 2,123
Aug 9, 2025 $ 5.48
+12.75%
$ 51.3 million $ 2,409
Aug 8, 2025 $ 4.86
-0.99%
$ 45.5 million $ 37
Aug 7, 2025 $ 4.64
-14.67%
$ 43.49 million $ 721
Aug 6, 2025 $ 5.62
-2.30%
$ 52.65 million $ 509
Aug 5, 2025 $ 5.64
+6.82%
$ 52.84 million $ 1,496
Aug 4, 2025 $ 5.66
-0.97%
$ 53.07 million $ 922
Aug 3, 2025 $ 5.84
+49.47%
$ 54.71 million $ 266
Aug 2, 2025 $ 4.46
+955.63%
$ 27.46 million $ 2,209
Aug 1, 2025 $ 0.703
+90.26%
$ 5.44 million $ 1,808
Jul 31, 2025 $ 0.369
-2.87%
$ 3.46 million $ 10,124
Jul 30, 2025 $ 0.38
+0.49%
$ 3.56 million $ 6,985
Jul 29, 2025 $ 0.378
-1.77%
$ 3.55 million $ 8,486
Jul 28, 2025 $ 0.385
-0.68%
$ 3.61 million $ 3,785
Jul 27, 2025 $ 0.388
+3.07%
$ 3.63 million $ 9,155
Jul 26, 2025 $ 0.376
+0.41%
$ 3.53 million $ 874
Jul 25, 2025 $ 0.375
-0.79%
$ 3.51 million $ 27,641
Jul 24, 2025 $ 0.378
+2.27%
$ 3.54 million $ 37,383
Jul 23, 2025 $ 0.369
-5.69%
$ 3.46 million $ 49,828
Jul 22, 2025 $ 0.392
+0.22%
$ 3.67 million $ 24,586
Jul 21, 2025 $ 0.391
+0.30%
$ 3.66 million $ 47,182
Jul 20, 2025 $ 0.39
+2.17%
$ 3.65 million $ 21,100
Jul 19, 2025 $ 0.381
-2.76%
$ 3.57 million $ 30,591