ichi.farm Historical Data

ICHI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.126
-3.93%
$ 1.18 million $ 387
May 5, 5 AM $ 0.131
+0.19%
$ 1.23 million $ 400
May 5, 4 AM $ 0.124
-5.91%
$ 1.16 million $ 302
May 5, 3 AM $ 0.132
-0.11%
$ 1.23 million $ 304
May 5, 2 AM $ 0.132
+0.14%
$ 1.23 million $ 196
May 5, 1 AM $ 0.131
-0.85%
$ 1.23 million $ 195
May 5, 12 AM $ 0.133
+0.20%
$ 1.24 million $ 88
May 4, 11 PM $ 0.134
+1.26%
$ 1.25 million $ 81
May 4, 10 PM $ 0.132
+0.06%
$ 1.24 million $ 48
May 4, 9 PM $ 0.133
+0.09%
$ 1.25 million $ 25
May 4, 8 PM $ 0.133
+3.76%
$ 1.25 million $ 25
May 4, 7 PM $ 0.13
+2.68%
$ 1.22 million $ 55
May 4, 6 PM $ 0.127
-0.75%
$ 1.19 million $ 55
May 4, 5 PM $ 0.129
-2.47%
$ 1.21 million $ 56
May 4, 4 PM $ 0.131
+0.93%
$ 1.23 million $ 38
May 4, 3 PM $ 0.132
+0.04%
$ 1.24 million $ 43
May 4, 2 PM $ 0.124
-5.81%
$ 1.16 million $ 41
May 4, 1 PM $ 0.126
+0.00%
$ 1.18 million $ 31
May 4, 10 AM $ 0.125
-0.07%
$ 1.17 million $ 29
May 4, 9 AM $ 0.125
+2.96%
$ 1.17 million $ 28
May 4, 8 AM $ 0.124
-0.68%
$ 1.16 million $ 34
May 4, 7 AM $ 0.124
-1.33%
$ 1.16 million $ 34
May 4, 6 AM $ 0.125
-0.23%
$ 1.18 million $ 34
May 4, 5 AM $ 0.126
+0.00%
$ 1.18 million $ 34
May 4, 4 AM $ 0.125
+0.00%
$ 1.17 million $ 45
May 4, 3 AM $ 0.124
+0.00%
$ 1.16 million $ 40
May 3, 10 PM $ 0.123
-0.28%
$ 1.15 million $ 31
May 2, 9 AM $ 0.123
+0.00%
$ 1.15 million $ 167
May 2, 12 AM $ 0.123
+0.13%
$ 1.15 million $ 304
May 1, 10 PM $ 0.122
+0.31%
$ 1.15 million $ 245
May 1, 6 PM $ 0.127
+0.00%
$ 1.19 million $ 271
May 1, 5 PM $ 0.122
-0.30%
$ 1.15 million $ 213
May 1, 4 PM $ 0.123
+0.00%
$ 1.15 million $ 154
May 1, 3 PM $ 0.122
-0.45%
$ 1.15 million $ 127
May 1, 2 PM $ 0.123
+0.83%
$ 1.16 million $ 123
May 1, 1 PM $ 0.122
+0.22%
$ 1.15 million $ 113
May 1, 10 AM $ 0.121
+0.00%
$ 1.13 million $ 101
May 1, 8 AM $ 0.121
+0.00%
$ -- $ 79
May 1, 7 AM $ 0.12
+0.01%
$ 1.13 million $ 93
May 1, 6 AM $ 0.12
-0.12%
$ 1.13 million $ 76
May 1, 5 AM $ 0.121
+0.00%
$ 1.13 million $ 63
May 1, 1 AM $ 0.119
-0.93%
$ 1.12 million $ 46
May 1, 12 AM $ 0.12
+1.08%
$ 1.12 million $ 14
Apr 30, 6 PM $ 0.12
+0.00%
$ 1.12 million $ 58
Apr 30, 11 AM $ 0.119
+0.10%
$ 1.12 million $ 887
Apr 30, 5 AM $ 0.119
+0.56%
$ 1.11 million $ 944
Apr 30, 2 AM $ 0.119
+0.00%
$ 1.12 million $ 153
Apr 30, 1 AM $ 0.12
+0.00%
$ 1.12 million $ 167
Apr 30, 12 AM $ 0.119
+0.01%
$ 1.12 million $ 702
Apr 29, 11 PM $ 0.119
+0.44%
$ 1.12 million $ 805